S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,82 19:58 |
129,50 130,09 |
-0,21 % -0,27 |
130,38 127,12 |
1,92 Mio. | |
|
Abbott Laboratories US0028241000 |
115,73 19:58 |
116,39 117,11 |
-1,18 % -1,38 |
116,46 114,72 |
2,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,93 19:59 |
197,68 199,35 |
-2,22 % -4,42 |
197,68 193,89 |
1,79 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
347,83 19:58 |
346,36 347,70 |
+0,04 % 0,13 |
348,25 342,24 |
818,07 Tsd. | |
|
Adobe Inc US00724F1012 |
574,4032 19:58 |
573,0100 574,4800 |
-0,01 % -0,08 |
574,9400 559,3500 |
1,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,2900 19:58 |
145,3250 142,8400 |
+1,72 % 2,45 |
146,1896 140,7100 |
29,38 Mio. | |
|
AES Corp US00130H1059 |
17,59 19:58 |
16,78 16,44 |
+7,00 % 1,15 |
17,72 16,75 |
7,86 Mio. | |
|
AFLAC Inc US0010551028 |
107,40 19:58 |
108,07 108,44 |
-0,96 % -1,04 |
108,38 105,73 |
1,07 Mio. | |
|
Agilent Technologies US00846U1016 |
136,97 19:59 |
137,34 138,03 |
-0,77 % -1,07 |
137,96 134,76 |
604,27 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,61 19:58 |
277,01 275,23 |
-0,59 % -1,63 |
278,49 270,13 |
368,38 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9700 19:58 |
115,0900 115,1200 |
-0,13 % -0,15 |
115,1700 112,5500 |
1,86 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,5700 19:58 |
94,4300 94,7200 |
+0,90 % 0,85 |
95,8600 93,5000 |
632,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,96 19:58 |
90,21 78,62 |
+10,60 % 8,34 |
91,81 84,75 |
4,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,41 19:58 |
118,42 119,76 |
-0,29 % -0,35 |
119,54 116,90 |
573,45 Tsd. | |
|
Align Technology Inc US0162551016 |
223,6250 19:59 |
225,7700 227,1500 |
-1,55 % -3,53 |
226,0650 219,4100 |
373,70 Tsd. |