S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,72 18:15 |
130,30 130,23 |
+0,37 % 0,49 |
132,72 130,10 |
1,74 Mio. | |
|
Abbott Laboratories US0028241000 |
115,96 18:15 |
116,50 116,60 |
-0,55 % -0,64 |
116,70 115,59 |
1,07 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,75 18:14 |
194,78 194,59 |
-0,95 % -1,84 |
195,07 191,27 |
1,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
345,74 18:14 |
350,48 350,31 |
-1,30 % -4,57 |
352,42 345,20 |
828,50 Tsd. | |
|
Adobe Inc US00724F1012 |
578,0800 18:15 |
581,4450 580,3800 |
-0,40 % -2,30 |
583,5000 572,9800 |
1,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,5000 18:15 |
148,4300 149,8600 |
-0,24 % -0,36 |
151,2100 147,6500 |
15,77 Mio. | |
|
AES Corp US00130H1059 |
18,12 18:15 |
17,95 17,86 |
+1,46 % 0,26 |
18,16 17,69 |
2,05 Mio. | |
|
AFLAC Inc US0010551028 |
107,12 18:15 |
107,43 107,36 |
-0,22 % -0,24 |
107,79 106,93 |
411,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,63 18:15 |
138,20 138,70 |
-2,93 % -4,07 |
138,62 134,25 |
640,91 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,99 18:15 |
277,35 277,71 |
-0,98 % -2,72 |
278,40 273,76 |
247,38 Tsd. | |
|
Airbnb Inc US0090661010 |
115,5600 18:14 |
116,3300 115,9600 |
-0,34 % -0,40 |
116,5900 115,0500 |
889,13 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7900 18:14 |
96,7200 96,6600 |
+0,13 % 0,13 |
97,0000 96,2200 |
266,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,75 18:15 |
89,30 89,30 |
-1,74 % -1,55 |
89,87 86,74 |
1,20 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,99 18:15 |
120,72 120,58 |
+0,34 % 0,41 |
121,50 119,23 |
229,71 Tsd. | |
|
Align Technology Inc US0162551016 |
224,6000 18:10 |
226,0900 225,1500 |
-0,24 % -0,55 |
226,9200 221,8600 |
71,11 Tsd. |