S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,79 16:01 |
128,85 128,46 |
+1,04 % 1,33 |
129,91 128,46 |
240,98 Tsd. | |
Abbott Laboratories US0028241000 |
115,70 16:01 |
116,15 116,43 |
-0,63 % -0,74 |
116,36 115,43 |
384,04 Tsd. | |
AbbVie Inc US00287Y1091 |
197,35 16:01 |
196,12 196,42 |
+0,47 % 0,93 |
198,34 195,00 |
424,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,42 16:01 |
343,81 341,81 |
+0,47 % 1,61 |
345,23 342,43 |
165,11 Tsd. | |
Adobe Inc US00724F1012 |
571,1200 16:01 |
576,7500 569,8800 |
+0,22 % 1,24 |
577,8000 570,8100 |
214,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,6000 16:02 |
139,0600 138,1500 |
+0,33 % 0,45 |
139,8300 137,2600 |
4,90 Mio. | |
AES Corp US00130H1059 |
16,57 16:01 |
16,24 16,20 |
+2,28 % 0,37 |
16,60 16,22 |
555,14 Tsd. | |
AFLAC Inc US0010551028 |
109,36 16:02 |
109,75 109,40 |
-0,04 % -0,05 |
110,25 109,08 |
144,63 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 16:02 |
137,53 138,09 |
-0,61 % -0,84 |
137,85 136,61 |
47,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,98 16:01 |
274,36 273,82 |
-0,31 % -0,84 |
274,97 272,62 |
58,19 Tsd. | |
Airbnb Inc US0090661010 |
115,3772 16:01 |
117,0100 116,3600 |
-0,84 % -0,98 |
117,4063 114,8100 |
378,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3200 16:00 |
95,3040 95,0700 |
+0,26 % 0,25 |
95,7900 95,0700 |
59,67 Tsd. | |
Albemarle Corporation US0126531013 |
77,34 16:01 |
78,01 78,41 |
-1,36 % -1,07 |
78,49 76,75 |
280,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,69 16:01 |
119,17 118,25 |
+0,37 % 0,44 |
119,44 118,46 |
41,09 Tsd. | |
Align Technology Inc US0162551016 |
220,9500 16:01 |
221,4500 221,3800 |
-0,19 % -0,43 |
221,5229 218,5600 |
23,78 Tsd. |