S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,51 17:57 |
128,85 128,46 |
+0,82 % 1,05 |
129,99 128,46 |
728,67 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,54 17:57 |
116,15 116,43 |
+0,09 % 0,11 |
116,77 115,43 |
1,22 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,90 17:57 |
196,12 196,42 |
+0,75 % 1,48 |
198,75 195,00 |
1,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,88 17:56 |
343,81 341,81 |
+0,60 % 2,07 |
345,47 342,22 |
654,25 Tsd. | |
|
Adobe Inc US00724F1012 |
570,6450 17:57 |
576,7500 569,8800 |
+0,13 % 0,77 |
577,8000 567,1400 |
709,35 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0600 17:58 |
139,0600 138,1500 |
-0,07 % -0,09 |
139,8300 137,2600 |
11,26 Mio. | |
|
AES Corp US00130H1059 |
16,58 17:57 |
16,24 16,20 |
+2,31 % 0,38 |
16,70 16,22 |
1,81 Mio. | |
|
AFLAC Inc US0010551028 |
108,42 17:57 |
109,75 109,40 |
-0,90 % -0,99 |
110,25 108,41 |
455,98 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,36 17:58 |
137,53 138,09 |
-1,25 % -1,73 |
138,16 136,31 |
364,50 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,78 17:56 |
274,36 273,82 |
+0,35 % 0,96 |
275,69 271,96 |
237,87 Tsd. | |
|
Airbnb Inc US0090661010 |
113,4800 17:57 |
117,0100 116,3600 |
-2,48 % -2,88 |
117,4063 113,4350 |
1,24 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8700 17:57 |
95,3040 95,0700 |
-0,21 % -0,20 |
95,7900 94,7600 |
247,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,83 17:57 |
78,01 78,41 |
-3,30 % -2,59 |
78,49 75,44 |
753,37 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,10 17:57 |
119,17 118,25 |
+1,56 % 1,85 |
120,40 118,28 |
229,83 Tsd. | |
|
Align Technology Inc US0162551016 |
221,1600 17:54 |
221,4500 221,3800 |
-0,10 % -0,22 |
221,5229 218,5600 |
95,52 Tsd. |