S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,02 19:59 |
130,50 131,40 |
-1,81 % -2,38 |
132,10 128,82 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
113,19 19:58 |
113,63 113,10 |
+0,08 % 0,09 |
114,34 113,01 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
193,39 19:59 |
193,47 192,86 |
+0,27 % 0,53 |
194,74 192,83 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,53 19:59 |
340,70 340,93 |
-0,70 % -2,40 |
342,44 336,76 |
745,31 Tsd. | |
Adobe Inc US00724F1012 |
560,9150 19:59 |
570,9000 567,9300 |
-1,24 % -7,02 |
573,3100 558,0000 |
954,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7000 19:59 |
138,7000 139,4400 |
-4,12 % -5,74 |
139,1300 132,1101 |
26,01 Mio. | |
AES Corp US00130H1059 |
16,38 19:59 |
17,00 16,94 |
-3,31 % -0,56 |
17,04 16,26 |
3,76 Mio. | |
AFLAC Inc US0010551028 |
109,23 19:59 |
109,76 109,69 |
-0,42 % -0,46 |
110,80 108,90 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
137,18 19:58 |
138,45 138,36 |
-0,85 % -1,18 |
140,00 136,70 |
548,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,99 19:58 |
272,83 273,55 |
-1,67 % -4,56 |
275,01 268,96 |
387,65 Tsd. | |
Airbnb Inc US0090661010 |
114,1900 19:59 |
116,3700 116,1600 |
-1,70 % -1,97 |
117,2600 113,2400 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7350 19:58 |
99,1600 99,1200 |
-1,40 % -1,39 |
99,6800 97,3050 |
398,22 Tsd. | |
Albemarle Corporation US0126531013 |
77,10 19:59 |
81,24 82,60 |
-6,66 % -5,50 |
81,46 76,45 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,92 19:58 |
117,84 117,38 |
-1,24 % -1,46 |
117,84 115,58 |
219,81 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 19:58 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 218,2500 |
283,51 Tsd. |