S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,26 17:32 |
130,50 131,40 |
-0,87 % -1,14 |
132,10 129,95 |
792,84 Tsd. | |
Abbott Laboratories US0028241000 |
114,03 17:33 |
113,63 113,10 |
+0,82 % 0,93 |
114,34 113,43 |
825,61 Tsd. | |
AbbVie Inc US00287Y1091 |
193,65 17:32 |
193,47 192,86 |
+0,41 % 0,79 |
194,74 192,83 |
887,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,95 17:32 |
340,70 340,93 |
-0,88 % -2,99 |
342,44 336,76 |
374,03 Tsd. | |
Adobe Inc US00724F1012 |
561,6500 17:32 |
570,9000 567,9300 |
-1,11 % -6,28 |
573,3100 559,5800 |
515,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3450 17:33 |
138,7000 139,4400 |
-4,37 % -6,10 |
139,1300 132,7300 |
16,61 Mio. | |
AES Corp US00130H1059 |
16,61 17:32 |
17,00 16,94 |
-1,95 % -0,33 |
17,04 16,60 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
109,39 17:31 |
109,76 109,69 |
-0,27 % -0,30 |
110,80 109,23 |
564,54 Tsd. | |
Agilent Technologies US00846U1016 |
137,47 17:32 |
138,45 138,36 |
-0,64 % -0,89 |
140,00 136,83 |
285,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,66 17:32 |
272,83 273,55 |
-1,42 % -3,89 |
275,01 269,20 |
220,54 Tsd. | |
Airbnb Inc US0090661010 |
114,6200 17:32 |
116,3700 116,1600 |
-1,33 % -1,54 |
117,2600 114,5400 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9450 17:32 |
99,1600 99,1200 |
-1,19 % -1,18 |
99,6800 97,8400 |
216,58 Tsd. | |
Albemarle Corporation US0126531013 |
77,87 17:32 |
81,24 82,60 |
-5,73 % -4,73 |
81,46 77,63 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,15 17:32 |
117,84 117,38 |
-1,05 % -1,23 |
117,84 115,83 |
135,33 Tsd. | |
Align Technology Inc US0162551016 |
220,1300 17:31 |
226,9900 226,5200 |
-2,82 % -6,39 |
228,5100 219,4650 |
184,93 Tsd. |