S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,09 18:00 |
128,00 127,16 |
-1,63 % -2,07 |
128,65 124,13 |
6,02 Mio. | |
Abbott Laboratories US0028241000 |
103,89 17:59 |
100,59 105,24 |
-1,28 % -1,35 |
103,90 99,92 |
9,95 Mio. | |
AbbVie Inc US00287Y1091 |
182,19 17:58 |
184,04 185,16 |
-1,60 % -2,97 |
186,13 182,07 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,90 17:58 |
328,66 328,46 |
-0,47 % -1,56 |
328,98 323,87 |
551,40 Tsd. | |
Adobe Inc US00724F1012 |
537,6000 18:00 |
544,3000 542,4400 |
-0,89 % -4,84 |
544,3000 535,1900 |
579,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9200 17:58 |
141,1900 139,9900 |
+0,66 % 0,93 |
144,5850 138,7500 |
25,45 Mio. | |
AES Corp US00130H1059 |
17,54 17:59 |
17,61 17,52 |
+0,12 % 0,02 |
17,72 17,33 |
1,55 Mio. | |
AFLAC Inc US0010551028 |
94,59 17:59 |
94,89 94,82 |
-0,24 % -0,23 |
95,32 94,07 |
400,90 Tsd. | |
Agilent Technologies US00846U1016 |
136,81 17:59 |
137,59 137,32 |
-0,37 % -0,51 |
137,59 135,62 |
314,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,53 17:58 |
261,52 260,98 |
+1,36 % 3,55 |
264,62 261,00 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
141,8100 17:59 |
141,2400 140,1000 |
+1,22 % 1,71 |
142,2599 140,0000 |
969,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2700 18:00 |
98,9500 96,9700 |
+1,34 % 1,30 |
98,9800 97,5950 |
329,37 Tsd. | |
Albemarle Corporation US0126531013 |
91,23 17:59 |
91,41 92,80 |
-1,69 % -1,57 |
92,45 90,28 |
802,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,52 17:58 |
117,43 118,92 |
-1,18 % -1,41 |
118,38 116,47 |
221,61 Tsd. | |
Align Technology Inc US0162551016 |
224,8950 17:59 |
221,3800 220,4500 |
+2,02 % 4,45 |
225,2350 217,5500 |
357,00 Tsd. |