S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,87 17:56 |
131,92 132,15 |
-0,97 % -1,28 |
132,95 130,72 |
747,96 Tsd. | |
Abbott Laboratories US0028241000 |
113,08 17:56 |
114,26 114,40 |
-1,15 % -1,32 |
114,48 112,95 |
703,52 Tsd. | |
AbbVie Inc US00287Y1091 |
192,75 17:57 |
196,96 197,01 |
-2,16 % -4,27 |
197,13 192,55 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,18 17:57 |
344,22 343,99 |
-1,11 % -3,81 |
344,45 339,50 |
326,63 Tsd. | |
Adobe Inc US00724F1012 |
563,4050 17:56 |
570,7500 575,2500 |
-2,06 % -11,85 |
573,3900 563,1000 |
589,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,2300 17:57 |
138,2000 140,8700 |
-1,16 % -1,64 |
141,7100 137,8300 |
11,90 Mio. | |
AES Corp US00130H1059 |
16,90 17:56 |
17,11 16,94 |
-0,27 % -0,05 |
17,12 16,85 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
108,53 17:56 |
110,53 110,49 |
-1,77 % -1,96 |
110,86 108,44 |
483,12 Tsd. | |
Agilent Technologies US00846U1016 |
137,66 17:57 |
138,36 138,16 |
-0,37 % -0,51 |
138,36 136,93 |
388,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,86 17:57 |
274,64 274,67 |
-0,66 % -1,81 |
274,64 270,87 |
216,05 Tsd. | |
Airbnb Inc US0090661010 |
115,3500 17:57 |
114,6400 115,2100 |
+0,12 % 0,14 |
116,4500 114,6000 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0700 17:57 |
99,9800 100,1300 |
-1,06 % -1,06 |
100,1400 99,0300 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
83,43 17:56 |
84,82 84,75 |
-1,56 % -1,32 |
85,21 83,16 |
433,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,58 17:57 |
118,58 117,59 |
-0,01 % -0,01 |
119,62 117,45 |
167,46 Tsd. | |
Align Technology Inc US0162551016 |
224,5350 17:57 |
222,4100 222,3400 |
+0,99 % 2,20 |
225,3400 218,9100 |
192,73 Tsd. |