S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,45 18:24 |
133,01 134,69 |
-2,41 % -3,24 |
133,78 130,60 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
114,65 18:23 |
113,36 113,27 |
+1,22 % 1,38 |
114,80 113,36 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
199,08 18:23 |
196,14 196,31 |
+1,41 % 2,77 |
199,95 196,10 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,73 18:24 |
341,36 341,95 |
+0,23 % 0,78 |
345,54 341,11 |
689,56 Tsd. | |
Adobe Inc US00724F1012 |
573,0000 18:23 |
576,3000 574,4100 |
-0,25 % -1,41 |
586,6950 571,7400 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 18:23 |
146,4100 148,5600 |
-5,77 % -8,57 |
146,4900 139,8000 |
18,00 Mio. | |
AES Corp US00130H1059 |
16,80 18:23 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,76 |
2,20 Mio. | |
AFLAC Inc US0010551028 |
109,77 18:23 |
110,27 110,36 |
-0,53 % -0,59 |
110,80 109,36 |
627,98 Tsd. | |
Agilent Technologies US00846U1016 |
140,71 18:22 |
141,63 142,92 |
-1,55 % -2,22 |
143,27 140,53 |
408,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,76 18:23 |
276,53 278,85 |
-1,11 % -3,09 |
278,49 274,50 |
471,06 Tsd. | |
Airbnb Inc US0090661010 |
116,3500 18:23 |
116,3950 117,3100 |
-0,82 % -0,96 |
117,8350 116,0200 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7400 18:24 |
101,3200 101,8400 |
-1,08 % -1,10 |
102,1100 100,6150 |
262,72 Tsd. | |
Albemarle Corporation US0126531013 |
83,50 18:23 |
87,30 90,25 |
-7,48 % -6,75 |
88,00 82,73 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,08 18:23 |
118,79 119,57 |
-0,41 % -0,50 |
119,08 117,65 |
246,51 Tsd. | |
Align Technology Inc US0162551016 |
229,7300 18:23 |
234,2300 237,2200 |
-3,16 % -7,49 |
238,7600 229,6150 |
194,86 Tsd. |