S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,23 17:54 |
131,19 130,85 |
+1,06 % 1,38 |
132,86 131,11 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
114,44 17:53 |
114,69 114,66 |
-0,19 % -0,22 |
115,59 114,29 |
1,37 Mio. | |
AbbVie Inc US00287Y1091 |
197,84 17:54 |
198,68 197,69 |
+0,08 % 0,15 |
199,88 197,27 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,52 17:52 |
340,00 341,88 |
+0,48 % 1,64 |
344,40 338,98 |
408,92 Tsd. | |
Adobe Inc US00724F1012 |
575,3650 17:52 |
568,8700 571,0400 |
+0,76 % 4,33 |
578,8600 565,7600 |
713,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2200 17:54 |
140,5050 136,9400 |
+3,13 % 4,28 |
143,3700 138,5100 |
24,60 Mio. | |
AES Corp US00130H1059 |
16,96 17:53 |
16,76 16,75 |
+1,22 % 0,21 |
17,10 16,72 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
110,35 17:53 |
109,96 109,07 |
+1,17 % 1,28 |
111,14 109,00 |
489,54 Tsd. | |
Agilent Technologies US00846U1016 |
137,22 17:54 |
138,39 138,96 |
-1,25 % -1,74 |
139,66 137,06 |
303,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,60 17:53 |
275,84 275,19 |
+0,15 % 0,41 |
279,00 275,33 |
177,15 Tsd. | |
Airbnb Inc US0090661010 |
115,0200 17:54 |
114,2700 114,9800 |
+0,03 % 0,04 |
115,9900 114,1900 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1900 17:51 |
99,8900 99,9600 |
+0,23 % 0,23 |
100,7200 99,7700 |
170,62 Tsd. | |
Albemarle Corporation US0126531013 |
85,70 17:54 |
83,13 84,12 |
+1,88 % 1,58 |
87,19 83,13 |
823,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,45 17:52 |
118,74 118,43 |
+0,02 % 0,02 |
120,36 118,45 |
200,52 Tsd. | |
Align Technology Inc US0162551016 |
224,5000 17:53 |
224,2500 226,5000 |
-0,88 % -2,00 |
227,0600 222,7700 |
234,66 Tsd. |