S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,46 16:08 |
133,01 134,69 |
-2,40 % -3,23 |
133,78 131,41 |
504,30 Tsd. | |
Abbott Laboratories US0028241000 |
113,92 16:08 |
113,36 113,27 |
+0,57 % 0,65 |
114,18 113,36 |
526,99 Tsd. | |
AbbVie Inc US00287Y1091 |
198,91 16:08 |
196,14 196,31 |
+1,32 % 2,60 |
199,14 196,10 |
396,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,54 16:08 |
341,36 341,95 |
+0,17 % 0,59 |
345,54 341,11 |
301,51 Tsd. | |
Adobe Inc US00724F1012 |
582,2500 16:09 |
576,3000 574,4100 |
+1,36 % 7,84 |
586,6950 572,6100 |
521,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,7600 16:07 |
146,4100 148,5600 |
-3,90 % -5,80 |
146,4900 142,0400 |
7,14 Mio. | |
AES Corp US00130H1059 |
16,89 16:09 |
17,13 17,13 |
-1,43 % -0,25 |
17,14 16,76 |
719,85 Tsd. | |
AFLAC Inc US0010551028 |
109,53 16:09 |
110,27 110,36 |
-0,75 % -0,83 |
110,80 109,48 |
247,91 Tsd. | |
Agilent Technologies US00846U1016 |
141,39 16:07 |
141,63 142,92 |
-1,07 % -1,53 |
143,27 141,22 |
153,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,32 16:08 |
276,53 278,85 |
-1,27 % -3,53 |
278,49 274,50 |
248,86 Tsd. | |
Airbnb Inc US0090661010 |
116,9600 16:08 |
116,3950 117,3100 |
-0,30 % -0,35 |
117,8350 116,3000 |
457,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0300 16:08 |
101,3200 101,8400 |
-0,80 % -0,81 |
102,1100 100,9800 |
79,87 Tsd. | |
Albemarle Corporation US0126531013 |
84,60 16:08 |
87,30 90,25 |
-6,26 % -5,65 |
88,00 84,12 |
463,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,89 16:08 |
118,79 119,57 |
-1,41 % -1,68 |
119,05 117,65 |
94,26 Tsd. | |
Align Technology Inc US0162551016 |
235,8700 16:07 |
234,2300 237,2200 |
-0,57 % -1,35 |
238,7600 232,7700 |
41,90 Tsd. |