S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,42 15:30 |
131,19 130,85 |
+0,43 % 0,57 |
131,66 131,11 |
224,67 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,66 03.09.24 |
113,36 113,27 |
- - |
114,83 113,36 |
4,44 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,41 15:30 |
198,68 197,69 |
+0,36 % 0,72 |
198,68 198,41 |
27,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,88 03.09.24 |
341,36 341,95 |
-0,02 % -0,07 |
345,54 339,67 |
2,05 Mio. | |
|
Adobe Inc US00724F1012 |
566,8800 15:30 |
568,8700 571,0400 |
-0,73 % -4,16 |
568,8700 565,7600 |
42,12 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3300 15:30 |
140,5050 136,9400 |
+2,48 % 3,39 |
141,1500 140,3300 |
1,92 Mio. | |
|
AES Corp US00130H1059 |
16,73 15:30 |
16,76 16,75 |
-0,12 % -0,02 |
16,80 16,72 |
55,29 Tsd. | |
|
AFLAC Inc US0010551028 |
109,59 15:30 |
109,96 109,07 |
+0,48 % 0,52 |
110,15 109,00 |
42,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,70 15:30 |
138,39 138,96 |
-0,19 % -0,27 |
138,70 138,39 |
10,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,19 03.09.24 |
276,53 278,85 |
-1,31 % -3,66 |
278,49 273,86 |
1,60 Mio. | |
|
Airbnb Inc US0090661010 |
114,6500 15:30 |
114,2700 114,9800 |
-0,29 % -0,33 |
114,9900 114,2700 |
113,48 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,8900 15:30 |
99,8900 99,9600 |
-0,07 % -0,07 |
99,8900 99,8900 |
9,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,83 15:30 |
83,13 84,12 |
-0,34 % -0,29 |
83,83 83,13 |
91,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,93 15:30 |
118,74 118,43 |
+0,42 % 0,50 |
118,93 118,74 |
6,67 Tsd. | |
|
Align Technology Inc US0162551016 |
225,1000 15:30 |
224,2500 226,5000 |
-0,62 % -1,40 |
225,1000 224,2500 |
13,14 Tsd. |