S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,98 19:23 |
131,32 131,85 |
+0,10 % 0,13 |
132,62 130,95 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
112,70 19:24 |
113,06 112,70 |
+0,00 % 0,00 |
113,15 112,14 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
195,70 19:23 |
197,99 197,44 |
-0,88 % -1,74 |
198,30 195,60 |
954,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,32 19:23 |
335,18 336,78 |
+1,05 % 3,54 |
340,64 335,00 |
753,66 Tsd. | |
Adobe Inc US00724F1012 |
565,6200 19:22 |
554,4000 559,4400 |
+1,10 % 6,18 |
566,9600 554,3439 |
539,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6800 19:23 |
150,1300 149,9900 |
-0,21 % -0,31 |
151,7000 148,4400 |
23,87 Mio. | |
AES Corp US00130H1059 |
17,48 19:23 |
17,80 17,90 |
-2,35 % -0,42 |
17,90 17,46 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
107,83 19:23 |
107,79 107,51 |
+0,30 % 0,32 |
108,26 107,11 |
548,80 Tsd. | |
Agilent Technologies US00846U1016 |
140,05 19:21 |
140,48 140,49 |
-0,31 % -0,44 |
141,21 139,71 |
296,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,47 19:22 |
278,85 278,76 |
-1,18 % -3,29 |
279,81 274,91 |
229,82 Tsd. | |
Airbnb Inc US0090661010 |
116,6500 19:23 |
115,3000 115,7100 |
+0,81 % 0,94 |
117,4200 115,1700 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9150 19:24 |
100,7300 100,9900 |
+0,92 % 0,93 |
102,2000 100,5700 |
369,61 Tsd. | |
Albemarle Corporation US0126531013 |
88,81 19:23 |
88,98 88,94 |
-0,15 % -0,13 |
89,74 88,54 |
587,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,29 19:22 |
120,96 121,65 |
-1,12 % -1,36 |
121,05 119,38 |
220,49 Tsd. | |
Align Technology Inc US0162551016 |
237,2600 19:15 |
231,2200 231,6500 |
+2,42 % 5,61 |
238,9600 229,7700 |
257,02 Tsd. |