S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,67 17:26 |
131,40 131,40 |
+0,21 % 0,27 |
132,62 131,40 |
875,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,90 17:27 |
113,10 113,10 |
-0,18 % -0,20 |
113,42 112,56 |
1,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,40 17:27 |
195,52 195,92 |
-0,27 % -0,52 |
196,23 194,03 |
1,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,97 17:26 |
340,56 340,38 |
-0,41 % -1,41 |
343,60 338,84 |
392,45 Tsd. | |
|
Adobe Inc US00724F1012 |
559,8400 17:26 |
568,2200 567,8200 |
-1,41 % -7,98 |
569,5900 559,4600 |
382,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,3500 17:26 |
149,4000 150,5000 |
-3,42 % -5,15 |
150,4300 144,7200 |
13,95 Mio. | |
|
AES Corp US00130H1059 |
17,29 17:27 |
17,38 17,37 |
-0,46 % -0,08 |
17,45 17,28 |
800,38 Tsd. | |
|
AFLAC Inc US0010551028 |
109,11 17:27 |
107,85 107,71 |
+1,30 % 1,40 |
109,34 107,85 |
317,48 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,64 17:27 |
141,53 141,10 |
+0,38 % 0,54 |
142,31 141,21 |
186,80 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,18 17:26 |
278,15 277,91 |
-0,26 % -0,73 |
279,73 276,21 |
103,70 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1150 17:26 |
116,0000 116,7400 |
-0,54 % -0,63 |
116,7850 115,7600 |
979,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7200 17:24 |
101,1900 101,3100 |
-0,58 % -0,59 |
101,7100 100,7200 |
82,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,97 17:26 |
88,05 88,98 |
-1,14 % -1,01 |
88,67 87,67 |
602,94 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,10 17:27 |
120,25 120,56 |
-0,39 % -0,47 |
120,88 120,02 |
78,79 Tsd. | |
|
Align Technology Inc US0162551016 |
229,1600 17:27 |
234,1700 236,2800 |
-3,01 % -7,12 |
235,0400 228,8800 |
137,14 Tsd. |