S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,16 18:16 |
133,07 132,91 |
+0,19 % 0,25 |
133,93 132,61 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
112,15 18:16 |
113,00 112,76 |
-0,54 % -0,61 |
113,32 111,91 |
920,79 Tsd. | |
AbbVie Inc US00287Y1091 |
194,69 18:15 |
195,25 195,18 |
-0,25 % -0,49 |
196,16 194,43 |
765,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,85 18:16 |
341,00 340,21 |
-0,11 % -0,36 |
343,45 339,16 |
408,17 Tsd. | |
Adobe Inc US00724F1012 |
570,3900 18:15 |
572,2000 569,6300 |
+0,13 % 0,76 |
575,4800 568,7800 |
488,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2800 18:16 |
147,5200 145,4900 |
+0,54 % 0,79 |
148,9900 145,3500 |
15,55 Mio. | |
AES Corp US00130H1059 |
17,11 18:15 |
17,41 17,26 |
-0,87 % -0,15 |
17,45 17,04 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
109,73 18:15 |
109,69 109,63 |
+0,09 % 0,10 |
110,27 109,44 |
446,60 Tsd. | |
Agilent Technologies US00846U1016 |
141,65 18:15 |
142,16 142,53 |
-0,62 % -0,89 |
143,27 141,15 |
348,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,75 18:15 |
277,89 277,10 |
-0,49 % -1,35 |
278,66 274,84 |
169,52 Tsd. | |
Airbnb Inc US0090661010 |
116,7900 18:16 |
116,9400 116,6000 |
+0,16 % 0,19 |
118,0500 116,4950 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 18:15 |
102,1600 101,6000 |
-0,31 % -0,31 |
102,2100 100,6200 |
439,39 Tsd. | |
Albemarle Corporation US0126531013 |
91,38 18:16 |
93,00 91,65 |
-0,29 % -0,27 |
94,69 91,07 |
730,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 18:14 |
118,78 117,82 |
+0,14 % 0,16 |
119,12 117,76 |
176,33 Tsd. | |
Align Technology Inc US0162551016 |
235,1600 18:14 |
236,4500 235,1500 |
+0,00 % 0,01 |
240,7500 234,4350 |
134,02 Tsd. |