S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,03 17:09 |
131,40 131,40 |
+0,48 % 0,63 |
132,62 131,40 |
799,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,72 17:09 |
113,10 113,10 |
-0,34 % -0,38 |
113,42 112,56 |
981,35 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,56 17:10 |
195,52 195,92 |
-0,18 % -0,36 |
196,23 194,03 |
1,05 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,54 17:09 |
340,56 340,38 |
+0,05 % 0,16 |
343,60 340,05 |
353,15 Tsd. | |
|
Adobe Inc US00724F1012 |
562,9800 17:09 |
568,2200 567,8200 |
-0,85 % -4,84 |
569,5900 562,9800 |
267,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8199 17:09 |
149,4000 150,5000 |
-3,11 % -4,68 |
150,4300 145,6600 |
11,92 Mio. | |
|
AES Corp US00130H1059 |
17,39 17:09 |
17,38 17,37 |
+0,09 % 0,02 |
17,45 17,28 |
702,19 Tsd. | |
|
AFLAC Inc US0010551028 |
109,17 17:09 |
107,85 107,71 |
+1,36 % 1,46 |
109,23 107,85 |
279,76 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,78 17:09 |
141,53 141,10 |
+0,48 % 0,68 |
142,31 141,21 |
149,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,41 17:08 |
278,15 277,91 |
-0,18 % -0,50 |
279,73 276,21 |
88,91 Tsd. | |
|
Airbnb Inc US0090661010 |
116,0900 17:09 |
116,0000 116,7400 |
-0,56 % -0,65 |
116,7850 115,8300 |
837,78 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0000 17:09 |
101,1900 101,3100 |
-0,31 % -0,31 |
101,7100 100,7300 |
73,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,04 17:10 |
88,05 88,98 |
-1,06 % -0,95 |
88,67 87,67 |
514,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,35 17:08 |
120,25 120,56 |
-0,17 % -0,21 |
120,88 120,12 |
64,03 Tsd. | |
|
Align Technology Inc US0162551016 |
230,2500 17:09 |
234,1700 236,2800 |
-2,55 % -6,03 |
235,0400 229,2050 |
123,89 Tsd. |