S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,64 16:33 |
131,40 131,40 |
+0,18 % 0,24 |
132,62 131,40 |
609,81 Tsd. | |
Abbott Laboratories US0028241000 |
112,66 16:33 |
113,10 113,10 |
-0,39 % -0,44 |
113,42 112,56 |
793,12 Tsd. | |
AbbVie Inc US00287Y1091 |
194,37 16:33 |
195,52 195,92 |
-0,79 % -1,55 |
196,23 194,03 |
861,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,88 16:33 |
340,56 340,38 |
+0,44 % 1,50 |
343,60 340,38 |
261,60 Tsd. | |
Adobe Inc US00724F1012 |
568,9350 16:32 |
568,2200 567,8200 |
+0,20 % 1,12 |
569,5900 563,9500 |
188,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5400 16:32 |
149,4000 150,5000 |
-1,30 % -1,96 |
150,4300 147,6802 |
8,10 Mio. | |
AES Corp US00130H1059 |
17,33 16:33 |
17,38 17,37 |
-0,23 % -0,04 |
17,45 17,28 |
408,07 Tsd. | |
AFLAC Inc US0010551028 |
108,65 16:32 |
107,85 107,71 |
+0,87 % 0,94 |
108,79 107,85 |
173,44 Tsd. | |
Agilent Technologies US00846U1016 |
141,99 16:33 |
141,53 141,10 |
+0,63 % 0,89 |
142,31 141,21 |
109,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,38 16:31 |
278,15 277,91 |
-0,19 % -0,53 |
279,73 276,21 |
55,85 Tsd. | |
Airbnb Inc US0090661010 |
116,2850 16:33 |
116,0000 116,7400 |
-0,39 % -0,46 |
116,7850 115,9400 |
625,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3100 16:33 |
101,1900 101,3100 |
+0,00 % 0,00 |
101,7100 101,0900 |
51,96 Tsd. | |
Albemarle Corporation US0126531013 |
87,91 16:32 |
88,05 88,98 |
-1,20 % -1,07 |
88,67 87,67 |
352,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,52 16:33 |
120,25 120,56 |
-0,04 % -0,05 |
120,88 120,12 |
40,70 Tsd. | |
Align Technology Inc US0162551016 |
230,8000 16:32 |
234,1700 236,2800 |
-2,32 % -5,48 |
235,0400 230,5200 |
71,60 Tsd. |