S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,27 15:38 |
131,19 130,85 |
+1,09 % 1,42 |
132,70 131,11 |
348,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,71 15:37 |
114,69 114,66 |
+0,04 % 0,05 |
115,19 114,55 |
526,44 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,70 15:38 |
198,68 197,69 |
+1,02 % 2,01 |
199,88 198,41 |
177,49 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,57 15:39 |
340,00 341,88 |
+0,20 % 0,69 |
343,34 338,98 |
73,77 Tsd. | |
|
Adobe Inc US00724F1012 |
574,4500 15:37 |
568,8700 571,0400 |
+0,60 % 3,41 |
575,6550 565,7600 |
105,31 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6500 15:37 |
140,5050 136,9400 |
+1,98 % 2,71 |
141,1500 138,9000 |
4,68 Mio. | |
|
AES Corp US00130H1059 |
16,86 15:37 |
16,76 16,75 |
+0,66 % 0,11 |
16,89 16,72 |
192,22 Tsd. | |
|
AFLAC Inc US0010551028 |
110,90 15:38 |
109,96 109,07 |
+1,68 % 1,83 |
111,04 109,00 |
73,25 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,59 15:35 |
138,39 138,96 |
-0,27 % -0,38 |
138,87 138,27 |
15,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,94 15:37 |
275,84 275,19 |
+0,64 % 1,75 |
277,73 275,84 |
15,37 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3900 15:37 |
114,2700 114,9800 |
-0,51 % -0,59 |
115,1000 114,2500 |
185,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2200 15:38 |
99,8900 99,9600 |
+0,26 % 0,26 |
100,2200 99,8900 |
14,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,56 15:38 |
83,13 84,12 |
+0,52 % 0,44 |
84,67 83,13 |
140,10 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,60 15:37 |
118,74 118,43 |
+0,14 % 0,17 |
119,32 118,46 |
9,62 Tsd. | |
|
Align Technology Inc US0162551016 |
224,4200 15:36 |
224,2500 226,5000 |
-0,92 % -2,08 |
225,3400 224,0000 |
18,47 Tsd. |