S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,65 21:48 |
131,19 130,85 |
+0,61 % 0,80 |
132,86 130,85 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
114,65 21:48 |
114,69 114,66 |
-0,01 % -0,01 |
115,59 113,57 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
197,75 21:49 |
198,68 197,69 |
+0,03 % 0,06 |
199,88 196,44 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,35 21:48 |
340,00 341,88 |
+0,72 % 2,47 |
344,40 338,98 |
848,24 Tsd. | |
Adobe Inc US00724F1012 |
577,5100 21:48 |
568,8700 571,0400 |
+1,13 % 6,47 |
578,8600 565,7600 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,0050 21:48 |
140,5050 136,9400 |
+2,97 % 4,07 |
143,3700 138,5100 |
36,19 Mio. | |
AES Corp US00130H1059 |
16,92 21:48 |
16,76 16,75 |
+0,99 % 0,17 |
17,10 16,72 |
6,52 Mio. | |
AFLAC Inc US0010551028 |
110,25 21:48 |
109,96 109,07 |
+1,08 % 1,18 |
111,14 109,00 |
1,17 Mio. | |
Agilent Technologies US00846U1016 |
137,94 21:47 |
138,39 138,96 |
-0,73 % -1,02 |
139,66 136,49 |
775,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,25 21:48 |
275,84 275,19 |
+0,02 % 0,06 |
279,00 274,39 |
372,17 Tsd. | |
Airbnb Inc US0090661010 |
115,0300 21:49 |
114,2700 114,9800 |
+0,04 % 0,05 |
115,9900 114,1900 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1450 21:47 |
99,8900 99,9600 |
+0,19 % 0,19 |
100,7200 99,6400 |
407,09 Tsd. | |
Albemarle Corporation US0126531013 |
84,66 21:48 |
83,13 84,12 |
+0,64 % 0,54 |
87,19 83,13 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,69 21:48 |
118,74 118,43 |
-0,62 % -0,74 |
120,36 116,82 |
444,01 Tsd. | |
Align Technology Inc US0162551016 |
222,6100 21:48 |
224,2500 226,5000 |
-1,72 % -3,89 |
227,0600 221,5700 |
484,54 Tsd. |