S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,38 18:51 |
131,19 130,85 |
+1,17 % 1,53 |
132,86 131,11 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
114,03 18:51 |
114,69 114,66 |
-0,55 % -0,64 |
115,59 113,87 |
1,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,47 18:51 |
198,68 197,69 |
-0,11 % -0,22 |
199,88 197,06 |
1,36 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,22 18:52 |
340,00 341,88 |
+0,39 % 1,34 |
344,40 338,98 |
510,07 Tsd. | |
|
Adobe Inc US00724F1012 |
575,8600 18:51 |
568,8700 571,0400 |
+0,84 % 4,82 |
578,8600 565,7600 |
795,67 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1700 18:52 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
28,01 Mio. | |
|
AES Corp US00130H1059 |
16,91 18:51 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
3,10 Mio. | |
|
AFLAC Inc US0010551028 |
110,27 18:50 |
109,96 109,07 |
+1,10 % 1,20 |
111,14 109,00 |
628,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,28 18:51 |
138,39 138,96 |
-1,21 % -1,68 |
139,66 136,49 |
395,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,52 18:51 |
275,84 275,19 |
+0,12 % 0,33 |
279,00 274,65 |
222,45 Tsd. | |
|
Airbnb Inc US0090661010 |
115,3700 18:52 |
114,2700 114,9800 |
+0,34 % 0,39 |
115,9900 114,1900 |
1,30 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1700 18:52 |
99,8900 99,9600 |
+0,21 % 0,21 |
100,7200 99,7700 |
207,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
85,82 18:52 |
83,13 84,12 |
+2,01 % 1,70 |
87,19 83,13 |
1,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,25 18:52 |
118,74 118,43 |
-0,15 % -0,18 |
120,36 118,00 |
249,20 Tsd. | |
|
Align Technology Inc US0162551016 |
223,1900 18:52 |
224,2500 226,5000 |
-1,46 % -3,31 |
227,0600 222,7250 |
276,64 Tsd. |