S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,88 18:04 |
130,50 131,40 |
-1,16 % -1,52 |
132,10 129,77 |
989,06 Tsd. | |
Abbott Laboratories US0028241000 |
113,61 18:04 |
113,63 113,10 |
+0,45 % 0,51 |
114,34 113,43 |
977,36 Tsd. | |
AbbVie Inc US00287Y1091 |
193,71 18:05 |
193,47 192,86 |
+0,44 % 0,85 |
194,74 192,83 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,72 18:04 |
340,70 340,93 |
-0,94 % -3,22 |
342,44 336,76 |
437,47 Tsd. | |
Adobe Inc US00724F1012 |
560,2100 18:04 |
570,9000 567,9300 |
-1,36 % -7,72 |
573,3100 559,5800 |
689,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,4200 18:04 |
138,7000 139,4400 |
-5,03 % -7,02 |
139,1300 132,3100 |
18,95 Mio. | |
AES Corp US00130H1059 |
16,49 18:03 |
17,00 16,94 |
-2,66 % -0,45 |
17,04 16,49 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
109,19 18:04 |
109,76 109,69 |
-0,46 % -0,50 |
110,80 109,11 |
682,30 Tsd. | |
Agilent Technologies US00846U1016 |
137,29 18:02 |
138,45 138,36 |
-0,77 % -1,07 |
140,00 136,83 |
322,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,91 18:03 |
272,83 273,55 |
-1,33 % -3,65 |
275,01 269,20 |
257,05 Tsd. | |
Airbnb Inc US0090661010 |
114,2306 18:03 |
116,3700 116,1600 |
-1,66 % -1,93 |
117,2600 114,2300 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6500 18:02 |
99,1600 99,1200 |
-1,48 % -1,47 |
99,6800 97,6400 |
240,29 Tsd. | |
Albemarle Corporation US0126531013 |
77,74 18:03 |
81,24 82,60 |
-5,88 % -4,86 |
81,46 77,56 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,78 18:04 |
117,84 117,38 |
-1,36 % -1,60 |
117,84 115,74 |
151,20 Tsd. | |
Align Technology Inc US0162551016 |
219,9200 18:03 |
226,9900 226,5200 |
-2,91 % -6,60 |
228,5100 219,4650 |
211,29 Tsd. |