S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,43 16:00 |
130,50 131,40 |
+0,02 % 0,03 |
132,10 130,35 |
308,94 Tsd. | |
Abbott Laboratories US0028241000 |
114,13 16:01 |
113,63 113,10 |
+0,91 % 1,03 |
114,34 113,63 |
293,64 Tsd. | |
AbbVie Inc US00287Y1091 |
194,29 16:01 |
193,47 192,86 |
+0,74 % 1,43 |
194,74 193,47 |
239,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,32 16:01 |
340,70 340,93 |
+0,11 % 0,39 |
342,44 340,22 |
107,92 Tsd. | |
Adobe Inc US00724F1012 |
569,6700 16:00 |
570,9000 567,9300 |
+0,31 % 1,74 |
573,3100 567,5800 |
177,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,7500 16:00 |
138,7000 139,4400 |
-2,65 % -3,69 |
139,1300 135,6105 |
5,50 Mio. | |
AES Corp US00130H1059 |
16,99 16:00 |
17,00 16,94 |
+0,27 % 0,05 |
17,04 16,95 |
433,53 Tsd. | |
AFLAC Inc US0010551028 |
110,39 16:01 |
109,76 109,69 |
+0,64 % 0,70 |
110,80 109,76 |
176,69 Tsd. | |
Agilent Technologies US00846U1016 |
138,68 16:01 |
138,45 138,36 |
+0,23 % 0,32 |
140,00 138,45 |
62,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,13 16:01 |
272,83 273,55 |
-0,15 % -0,42 |
275,01 272,83 |
82,91 Tsd. | |
Airbnb Inc US0090661010 |
115,9300 16:01 |
116,3700 116,1600 |
-0,20 % -0,23 |
117,2600 115,8500 |
257,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0400 16:01 |
99,1600 99,1200 |
-0,08 % -0,08 |
99,6800 98,9600 |
65,43 Tsd. | |
Albemarle Corporation US0126531013 |
79,38 16:00 |
81,24 82,60 |
-3,90 % -3,22 |
81,46 78,55 |
477,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,23 16:01 |
117,84 117,38 |
-0,13 % -0,15 |
117,84 116,98 |
22,55 Tsd. | |
Align Technology Inc US0162551016 |
227,3400 16:01 |
226,9900 226,5200 |
+0,36 % 0,82 |
228,5100 226,4850 |
47,07 Tsd. |