S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,81 21:37 |
131,19 130,85 |
+0,73 % 0,96 |
132,86 130,85 |
2,19 Mio. | |
Abbott Laboratories US0028241000 |
114,69 21:37 |
114,69 114,66 |
+0,03 % 0,03 |
115,59 113,57 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
197,52 21:38 |
198,68 197,69 |
-0,09 % -0,17 |
199,88 196,44 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,60 21:38 |
340,00 341,88 |
+0,50 % 1,72 |
344,40 338,98 |
793,04 Tsd. | |
Adobe Inc US00724F1012 |
576,6200 21:38 |
568,8700 571,0400 |
+0,98 % 5,58 |
578,8600 565,7600 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8200 21:38 |
140,5050 136,9400 |
+2,83 % 3,88 |
143,3700 138,5100 |
35,63 Mio. | |
AES Corp US00130H1059 |
16,88 21:38 |
16,76 16,75 |
+0,78 % 0,13 |
17,10 16,72 |
5,85 Mio. | |
AFLAC Inc US0010551028 |
110,13 21:37 |
109,96 109,07 |
+0,97 % 1,06 |
111,14 109,00 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,81 21:38 |
138,39 138,96 |
-0,83 % -1,15 |
139,66 136,49 |
743,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 21:38 |
275,84 275,19 |
-0,09 % -0,24 |
279,00 274,39 |
358,89 Tsd. | |
Airbnb Inc US0090661010 |
115,0150 21:38 |
114,2700 114,9800 |
+0,03 % 0,04 |
115,9900 114,1900 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 21:38 |
99,8900 99,9600 |
+0,12 % 0,12 |
100,7200 99,6400 |
386,24 Tsd. | |
Albemarle Corporation US0126531013 |
84,40 21:37 |
83,13 84,12 |
+0,33 % 0,28 |
87,19 83,13 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 21:38 |
118,74 118,43 |
-1,00 % -1,18 |
120,36 116,82 |
415,89 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 21:38 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5700 |
470,73 Tsd. |