S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,88 21:33 |
130,50 131,40 |
-1,92 % -2,52 |
132,10 128,02 |
2,30 Mio. | |
Abbott Laboratories US0028241000 |
114,13 21:33 |
113,63 113,10 |
+0,91 % 1,03 |
114,34 113,01 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
193,91 21:33 |
193,47 192,86 |
+0,54 % 1,05 |
194,74 192,83 |
2,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,04 21:33 |
340,70 340,93 |
-0,26 % -0,89 |
342,44 336,76 |
967,75 Tsd. | |
Adobe Inc US00724F1012 |
564,1750 21:34 |
570,9000 567,9300 |
-0,66 % -3,76 |
573,3100 558,0000 |
1,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,5105 21:33 |
138,7000 139,4400 |
-3,54 % -4,93 |
139,1300 132,1101 |
30,83 Mio. | |
AES Corp US00130H1059 |
16,27 21:34 |
17,00 16,94 |
-3,98 % -0,68 |
17,04 16,22 |
5,22 Mio. | |
AFLAC Inc US0010551028 |
108,61 21:34 |
109,76 109,69 |
-0,98 % -1,08 |
110,80 108,59 |
1,52 Mio. | |
Agilent Technologies US00846U1016 |
137,24 21:34 |
138,45 138,36 |
-0,81 % -1,13 |
140,00 136,51 |
757,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,78 21:34 |
272,83 273,55 |
-2,11 % -5,77 |
275,01 267,56 |
505,32 Tsd. | |
Airbnb Inc US0090661010 |
114,2900 21:34 |
116,3700 116,1600 |
-1,61 % -1,87 |
117,2600 113,2400 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0800 21:34 |
99,1600 99,1200 |
-2,06 % -2,04 |
99,6800 96,9500 |
603,03 Tsd. | |
Albemarle Corporation US0126531013 |
77,09 21:34 |
81,24 82,60 |
-6,67 % -5,51 |
81,46 75,36 |
2,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 21:33 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,47 |
333,31 Tsd. | |
Align Technology Inc US0162551016 |
220,2700 21:32 |
226,9900 226,5200 |
-2,76 % -6,25 |
228,5100 218,2500 |
410,98 Tsd. |