S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,79 21:48 |
130,50 131,40 |
-1,99 % -2,61 |
132,10 128,02 |
2,50 Mio. | |
Abbott Laboratories US0028241000 |
113,85 21:48 |
113,63 113,10 |
+0,66 % 0,75 |
114,34 113,01 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
193,24 21:47 |
193,47 192,86 |
+0,20 % 0,38 |
194,74 192,83 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,68 21:48 |
340,70 340,93 |
-0,37 % -1,26 |
342,44 336,76 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
565,4100 21:48 |
570,9000 567,9300 |
-0,44 % -2,52 |
573,3100 558,0000 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2200 21:48 |
138,7000 139,4400 |
-3,74 % -5,22 |
139,1300 132,1101 |
31,79 Mio. | |
AES Corp US00130H1059 |
16,25 21:48 |
17,00 16,94 |
-4,10 % -0,70 |
17,04 16,22 |
5,74 Mio. | |
AFLAC Inc US0010551028 |
108,80 21:48 |
109,76 109,69 |
-0,82 % -0,90 |
110,80 108,52 |
1,63 Mio. | |
Agilent Technologies US00846U1016 |
137,47 21:48 |
138,45 138,36 |
-0,65 % -0,90 |
140,00 136,51 |
814,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,98 21:48 |
272,83 273,55 |
-2,04 % -5,57 |
275,01 267,35 |
540,89 Tsd. | |
Airbnb Inc US0090661010 |
114,4700 21:48 |
116,3700 116,1600 |
-1,45 % -1,69 |
117,2600 113,2400 |
2,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0500 21:48 |
99,1600 99,1200 |
-2,09 % -2,07 |
99,6800 96,8900 |
667,49 Tsd. | |
Albemarle Corporation US0126531013 |
77,05 21:48 |
81,24 82,60 |
-6,72 % -5,55 |
81,46 75,36 |
2,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,24 21:47 |
117,84 117,38 |
-0,97 % -1,14 |
117,84 115,47 |
373,39 Tsd. | |
Align Technology Inc US0162551016 |
220,6650 21:48 |
226,9900 226,5200 |
-2,58 % -5,86 |
228,5100 218,2500 |
434,54 Tsd. |