S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,00 18:15 |
128,00 127,16 |
-1,70 % -2,16 |
128,65 124,13 |
6,22 Mio. | |
|
Abbott Laboratories US0028241000 |
104,31 18:14 |
100,59 105,24 |
-0,88 % -0,93 |
104,47 99,92 |
10,34 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,48 18:14 |
184,04 185,16 |
-1,45 % -2,68 |
186,13 182,07 |
1,68 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,81 18:15 |
328,66 328,46 |
-0,50 % -1,65 |
328,98 323,87 |
587,72 Tsd. | |
|
Adobe Inc US00724F1012 |
539,9300 18:16 |
544,3000 542,4400 |
-0,46 % -2,51 |
544,3000 535,1900 |
627,05 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2500 18:15 |
141,1900 139,9900 |
+0,90 % 1,26 |
144,5850 138,7500 |
27,23 Mio. | |
|
AES Corp US00130H1059 |
17,54 18:15 |
17,61 17,52 |
+0,11 % 0,02 |
17,72 17,33 |
1,72 Mio. | |
|
AFLAC Inc US0010551028 |
94,64 18:15 |
94,89 94,82 |
-0,20 % -0,19 |
95,32 94,07 |
423,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,09 18:15 |
137,59 137,32 |
-0,17 % -0,23 |
137,59 135,62 |
351,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,31 18:14 |
261,52 260,98 |
+1,28 % 3,33 |
264,77 261,00 |
1,04 Mio. | |
|
Airbnb Inc US0090661010 |
142,1700 18:15 |
141,2400 140,1000 |
+1,48 % 2,07 |
142,3400 140,0000 |
1,02 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,6100 18:14 |
98,9500 96,9700 |
+1,69 % 1,64 |
98,9800 97,5950 |
352,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,21 18:15 |
91,41 92,80 |
-1,71 % -1,59 |
92,45 90,28 |
846,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,37 18:15 |
117,43 118,92 |
-1,31 % -1,56 |
118,38 116,47 |
245,97 Tsd. | |
|
Align Technology Inc US0162551016 |
225,4100 18:15 |
221,3800 220,4500 |
+2,25 % 4,96 |
225,6050 217,5500 |
375,38 Tsd. |