S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,37 16:00 |
133,01 134,69 |
-1,72 % -2,32 |
133,78 131,75 |
424,05 Tsd. | |
Abbott Laboratories US0028241000 |
113,90 16:01 |
113,36 113,27 |
+0,56 % 0,63 |
114,18 113,36 |
492,02 Tsd. | |
AbbVie Inc US00287Y1091 |
198,57 16:01 |
196,14 196,31 |
+1,15 % 2,26 |
199,14 196,10 |
367,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,47 16:02 |
341,36 341,95 |
+0,44 % 1,52 |
345,54 341,11 |
284,61 Tsd. | |
Adobe Inc US00724F1012 |
581,9450 16:01 |
576,3000 574,4100 |
+1,31 % 7,54 |
586,6950 572,6100 |
468,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0800 16:01 |
146,4100 148,5600 |
-3,69 % -5,48 |
146,4900 142,0400 |
6,41 Mio. | |
AES Corp US00130H1059 |
16,91 16:00 |
17,13 17,13 |
-1,31 % -0,23 |
17,14 16,76 |
543,33 Tsd. | |
AFLAC Inc US0010551028 |
110,20 16:00 |
110,27 110,36 |
-0,15 % -0,17 |
110,80 109,62 |
203,05 Tsd. | |
Agilent Technologies US00846U1016 |
142,11 16:01 |
141,63 142,92 |
-0,57 % -0,81 |
143,27 141,51 |
128,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,03 15:59 |
276,53 278,85 |
-0,65 % -1,82 |
278,49 275,42 |
237,96 Tsd. | |
Airbnb Inc US0090661010 |
117,3850 16:01 |
116,3950 117,3100 |
+0,06 % 0,08 |
117,8200 116,3000 |
397,18 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1500 16:00 |
101,3200 101,8400 |
-0,68 % -0,69 |
102,1100 101,1100 |
72,10 Tsd. | |
Albemarle Corporation US0126531013 |
84,81 16:01 |
87,30 90,25 |
-6,03 % -5,45 |
88,00 84,72 |
404,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,14 16:01 |
118,79 119,57 |
-1,20 % -1,44 |
119,05 118,00 |
86,21 Tsd. | |
Align Technology Inc US0162551016 |
235,9150 16:00 |
234,2300 237,2200 |
-0,55 % -1,31 |
238,7600 232,7700 |
39,01 Tsd. |