S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
119,70 16:11 |
112,69 103,39 |
+15,77 % 16,31 |
120,97 112,69 |
6,84 Mio. | |
|
Abbott Laboratories US0028241000 |
106,75 16:12 |
106,46 105,96 |
+0,75 % 0,79 |
107,02 106,17 |
537,97 Tsd. | |
|
AbbVie Inc US00287Y1091 |
185,97 16:12 |
183,45 182,17 |
+2,09 % 3,80 |
186,76 182,11 |
1,24 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,62 16:11 |
325,92 330,12 |
-0,45 % -1,50 |
329,26 325,21 |
435,17 Tsd. | |
|
Adobe Inc US00724F1012 |
539,5200 16:11 |
535,3500 532,1500 |
+1,38 % 7,37 |
540,5200 533,3300 |
302,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3600 16:11 |
140,3200 138,3200 |
+0,75 % 1,04 |
141,2400 138,2700 |
11,46 Mio. | |
|
AES Corp US00130H1059 |
17,63 16:12 |
17,52 17,23 |
+2,29 % 0,40 |
17,67 17,43 |
470,11 Tsd. | |
|
AFLAC Inc US0010551028 |
94,82 16:12 |
94,12 94,12 |
+0,74 % 0,70 |
94,93 94,03 |
98,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,78 16:11 |
136,69 134,98 |
+2,82 % 3,80 |
140,29 136,08 |
185,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,19 16:12 |
259,95 258,64 |
+0,99 % 2,55 |
261,33 258,69 |
119,91 Tsd. | |
|
Airbnb Inc US0090661010 |
139,9050 16:12 |
141,9000 140,0300 |
-0,09 % -0,13 |
141,9100 139,5300 |
675,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,8950 16:12 |
96,7900 96,3700 |
+0,54 % 0,53 |
97,1700 96,5750 |
65,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,86 16:12 |
92,54 91,00 |
+0,95 % 0,86 |
92,94 90,64 |
305,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,98 16:12 |
117,16 116,01 |
+1,69 % 1,97 |
118,29 117,00 |
93,82 Tsd. | |
|
Align Technology Inc US0162551016 |
222,8500 16:12 |
226,3900 226,0500 |
-1,42 % -3,20 |
226,4104 220,6400 |
176,72 Tsd. |