S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,94 20:21 |
131,40 131,40 |
+0,41 % 0,54 |
132,62 131,15 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
112,73 20:21 |
113,10 113,10 |
-0,33 % -0,37 |
113,42 112,56 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 20:20 |
195,52 195,92 |
-0,54 % -1,05 |
196,23 194,03 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,19 20:21 |
340,56 340,38 |
-1,52 % -5,19 |
343,60 335,18 |
742,79 Tsd. | |
Adobe Inc US00724F1012 |
558,5000 20:21 |
568,2200 567,8200 |
-1,64 % -9,32 |
569,5900 557,6700 |
640,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9966 20:20 |
149,4000 150,5000 |
-2,99 % -4,50 |
150,4300 144,7200 |
23,80 Mio. | |
AES Corp US00130H1059 |
17,20 20:20 |
17,38 17,37 |
-1,01 % -0,18 |
17,45 17,12 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
108,47 20:21 |
107,85 107,71 |
+0,70 % 0,76 |
109,34 107,85 |
671,12 Tsd. | |
Agilent Technologies US00846U1016 |
140,48 20:20 |
141,53 141,10 |
-0,44 % -0,62 |
142,31 140,29 |
391,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,61 20:20 |
278,15 277,91 |
-0,83 % -2,30 |
279,73 275,58 |
199,96 Tsd. | |
Airbnb Inc US0090661010 |
116,4100 20:20 |
116,0000 116,7400 |
-0,28 % -0,33 |
117,1000 115,7600 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0150 20:18 |
101,1900 101,3100 |
-1,28 % -1,30 |
101,7100 99,8800 |
266,12 Tsd. | |
Albemarle Corporation US0126531013 |
88,04 20:20 |
88,05 88,98 |
-1,06 % -0,94 |
88,67 87,67 |
999,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 20:21 |
120,25 120,56 |
-1,39 % -1,68 |
120,88 118,88 |
257,34 Tsd. | |
Align Technology Inc US0162551016 |
230,0300 20:21 |
234,1700 236,2800 |
-2,65 % -6,25 |
235,0400 228,8800 |
272,70 Tsd. |