S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,91 20:00 |
125,85 125,16 |
+1,40 % 1,75 |
127,23 124,11 |
4,44 Mio. | |
Abbott Laboratories US0028241000 |
105,53 20:01 |
104,76 104,77 |
+0,73 % 0,76 |
105,54 102,78 |
4,28 Mio. | |
AbbVie Inc US00287Y1091 |
186,40 20:00 |
183,59 181,94 |
+2,45 % 4,46 |
186,77 182,60 |
3,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,37 20:00 |
327,49 326,20 |
+0,67 % 2,17 |
330,45 326,95 |
829,97 Tsd. | |
Adobe Inc US00724F1012 |
534,8900 19:59 |
541,8500 536,6100 |
-0,32 % -1,72 |
543,6700 530,9501 |
634,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,7827 20:00 |
139,8800 139,7500 |
-1,41 % -1,97 |
141,7000 134,0500 |
36,48 Mio. | |
AES Corp US00130H1059 |
17,44 19:59 |
17,61 17,59 |
-0,85 % -0,15 |
17,71 17,38 |
2,25 Mio. | |
AFLAC Inc US0010551028 |
95,47 19:59 |
95,01 94,54 |
+0,98 % 0,93 |
96,23 94,91 |
774,04 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 19:59 |
138,04 137,38 |
+0,66 % 0,90 |
139,70 137,11 |
603,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,20 20:00 |
264,66 265,74 |
-0,20 % -0,54 |
267,33 263,96 |
425,61 Tsd. | |
Airbnb Inc US0090661010 |
138,9500 20:00 |
140,6500 140,2900 |
-0,96 % -1,34 |
140,9900 137,9000 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5450 19:59 |
97,6600 97,3200 |
+0,23 % 0,23 |
98,5200 97,1300 |
574,85 Tsd. | |
Albemarle Corporation US0126531013 |
92,10 20:00 |
91,03 91,67 |
+0,47 % 0,43 |
93,16 90,48 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,85 19:57 |
117,86 117,42 |
+0,37 % 0,43 |
118,76 116,96 |
567,77 Tsd. | |
Align Technology Inc US0162551016 |
230,2400 19:59 |
220,9100 223,9600 |
+2,80 % 6,28 |
231,7700 220,3900 |
788,70 Tsd. |