S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,19 16:12 |
128,85 128,46 |
+0,57 % 0,73 |
129,99 128,46 |
329,21 Tsd. | |
Abbott Laboratories US0028241000 |
115,82 16:10 |
116,15 116,43 |
-0,52 % -0,61 |
116,36 115,43 |
472,61 Tsd. | |
AbbVie Inc US00287Y1091 |
197,70 16:11 |
196,12 196,42 |
+0,65 % 1,28 |
198,34 195,00 |
487,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,46 16:11 |
343,81 341,81 |
+0,48 % 1,65 |
345,23 342,43 |
220,33 Tsd. | |
Adobe Inc US00724F1012 |
571,7900 16:11 |
576,7500 569,8800 |
+0,34 % 1,91 |
577,8000 570,8100 |
279,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,1150 16:11 |
139,0600 138,1500 |
-0,03 % -0,04 |
139,8300 137,2600 |
5,90 Mio. | |
AES Corp US00130H1059 |
16,58 16:11 |
16,24 16,20 |
+2,31 % 0,38 |
16,60 16,22 |
714,03 Tsd. | |
AFLAC Inc US0010551028 |
109,12 16:12 |
109,75 109,40 |
-0,26 % -0,28 |
110,25 109,08 |
171,24 Tsd. | |
Agilent Technologies US00846U1016 |
136,54 16:11 |
137,53 138,09 |
-1,12 % -1,55 |
137,85 136,49 |
78,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,46 16:11 |
274,36 273,82 |
-0,50 % -1,37 |
274,97 272,00 |
73,19 Tsd. | |
Airbnb Inc US0090661010 |
115,3000 16:11 |
117,0100 116,3600 |
-0,91 % -1,06 |
117,4063 114,8100 |
471,97 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,1800 16:11 |
95,3040 95,0700 |
+0,12 % 0,11 |
95,7900 95,0700 |
82,44 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 16:11 |
78,01 78,41 |
-1,93 % -1,51 |
78,49 76,75 |
331,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,49 16:11 |
119,17 118,25 |
+0,20 % 0,24 |
119,44 118,29 |
52,12 Tsd. | |
Align Technology Inc US0162551016 |
220,3000 16:11 |
221,4500 221,3800 |
-0,49 % -1,08 |
221,5229 218,5600 |
30,89 Tsd. |