S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 20:41 |
129,39 128,60 |
+0,24 % 0,31 |
130,98 128,73 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
116,43 20:42 |
114,46 113,86 |
+2,26 % 2,57 |
116,73 114,32 |
2,81 Mio. | |
AbbVie Inc US00287Y1091 |
196,40 20:42 |
194,97 193,40 |
+1,55 % 3,00 |
196,53 193,94 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,68 20:42 |
340,63 339,84 |
+0,25 % 0,84 |
342,25 339,09 |
858,84 Tsd. | |
Adobe Inc US00724F1012 |
566,9000 20:41 |
567,6900 563,4100 |
+0,62 % 3,49 |
574,5700 564,4400 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8900 20:41 |
136,1000 134,3500 |
+1,89 % 2,54 |
137,7500 134,8600 |
18,12 Mio. | |
AES Corp US00130H1059 |
16,23 20:41 |
16,21 16,19 |
+0,22 % 0,04 |
16,32 16,12 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
109,58 20:42 |
109,30 108,89 |
+0,63 % 0,69 |
109,78 108,61 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
137,86 20:42 |
138,80 137,20 |
+0,48 % 0,66 |
139,54 137,56 |
696,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,08 20:42 |
269,19 268,71 |
+1,63 % 4,37 |
273,37 268,46 |
319,97 Tsd. | |
Airbnb Inc US0090661010 |
117,0500 20:42 |
115,1100 114,2800 |
+2,42 % 2,77 |
117,9200 114,9850 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4600 20:41 |
96,6500 96,5400 |
-1,12 % -1,08 |
97,1000 95,4200 |
831,45 Tsd. | |
Albemarle Corporation US0126531013 |
78,20 20:41 |
78,00 76,90 |
+1,69 % 1,30 |
79,76 76,77 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,28 20:41 |
116,49 116,29 |
+1,71 % 1,99 |
118,88 115,99 |
460,35 Tsd. | |
Align Technology Inc US0162551016 |
223,1450 20:41 |
222,7000 221,1500 |
+0,90 % 2,00 |
229,5600 221,6779 |
319,56 Tsd. |