S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,88 15:31 |
130,50 131,40 |
-0,40 % -0,52 |
131,30 130,35 |
116,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,75 15:31 |
113,63 113,10 |
+0,57 % 0,65 |
113,75 113,63 |
7,14 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,59 15:30 |
193,47 192,86 |
+0,38 % 0,73 |
193,59 193,47 |
6,46 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,69 15:30 |
340,70 340,93 |
-0,07 % -0,24 |
341,46 340,29 |
24,14 Tsd. | |
|
Adobe Inc US00724F1012 |
569,9900 15:31 |
570,9000 567,9300 |
+0,36 % 2,06 |
570,9700 568,7500 |
39,76 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,9000 15:31 |
138,7000 139,4400 |
-0,39 % -0,54 |
139,1300 138,4900 |
940,82 Tsd. | |
|
AES Corp US00130H1059 |
16,98 15:31 |
17,00 16,94 |
+0,24 % 0,04 |
17,00 16,95 |
67,71 Tsd. | |
|
AFLAC Inc US0010551028 |
110,30 15:31 |
109,76 109,69 |
+0,56 % 0,61 |
110,30 109,76 |
23,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,45 15:30 |
138,45 138,36 |
+0,07 % 0,09 |
138,45 138,45 |
8,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,17 15:30 |
272,83 273,55 |
-0,14 % -0,38 |
274,01 272,83 |
12,71 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8100 15:31 |
116,3700 116,1600 |
+0,56 % 0,65 |
117,2000 116,3700 |
66,52 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,0200 15:30 |
99,1600 99,1200 |
-0,10 % -0,10 |
99,1600 99,0200 |
39,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,39 15:31 |
81,24 82,60 |
-2,68 % -2,22 |
81,46 80,10 |
89,42 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,60 15:31 |
117,84 117,38 |
+0,19 % 0,22 |
117,84 117,27 |
3,79 Tsd. | |
|
Align Technology Inc US0162551016 |
228,3900 15:31 |
226,9900 226,5200 |
+0,83 % 1,87 |
228,3900 226,9900 |
2,96 Tsd. |