S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,24 16:13 |
128,85 128,46 |
+0,60 % 0,78 |
129,99 128,46 |
334,68 Tsd. | |
Abbott Laboratories US0028241000 |
115,91 16:13 |
116,15 116,43 |
-0,45 % -0,52 |
116,36 115,43 |
517,25 Tsd. | |
AbbVie Inc US00287Y1091 |
197,91 16:14 |
196,12 196,42 |
+0,76 % 1,49 |
198,34 195,00 |
521,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,55 16:14 |
343,81 341,81 |
+0,51 % 1,74 |
345,23 342,43 |
231,83 Tsd. | |
Adobe Inc US00724F1012 |
571,6000 16:12 |
576,7500 569,8800 |
+0,30 % 1,72 |
577,8000 570,8100 |
286,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6900 16:13 |
139,0600 138,1500 |
-0,33 % -0,46 |
139,8300 137,2600 |
6,07 Mio. | |
AES Corp US00130H1059 |
16,64 16:13 |
16,24 16,20 |
+2,69 % 0,44 |
16,64 16,22 |
760,39 Tsd. | |
AFLAC Inc US0010551028 |
109,06 16:13 |
109,75 109,40 |
-0,31 % -0,34 |
110,25 109,05 |
174,56 Tsd. | |
Agilent Technologies US00846U1016 |
136,53 16:13 |
137,53 138,09 |
-1,13 % -1,56 |
137,85 136,49 |
87,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,19 16:13 |
274,36 273,82 |
-0,60 % -1,64 |
274,97 272,00 |
74,41 Tsd. | |
Airbnb Inc US0090661010 |
115,0850 16:12 |
117,0100 116,3600 |
-1,10 % -1,28 |
117,4063 114,8100 |
493,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3250 16:13 |
95,3040 95,0700 |
+0,27 % 0,26 |
95,7900 95,0700 |
86,99 Tsd. | |
Albemarle Corporation US0126531013 |
76,86 16:13 |
78,01 78,41 |
-1,98 % -1,56 |
78,49 76,75 |
349,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,42 16:11 |
119,17 118,25 |
+0,14 % 0,17 |
119,44 118,29 |
52,71 Tsd. | |
Align Technology Inc US0162551016 |
219,9100 16:12 |
221,4500 221,3800 |
-0,66 % -1,47 |
221,5229 218,5600 |
32,70 Tsd. |