S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 19:21 |
128,85 128,46 |
+1,01 % 1,30 |
129,99 128,46 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
116,80 19:21 |
116,15 116,43 |
+0,32 % 0,37 |
116,85 115,43 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
196,85 19:20 |
196,12 196,42 |
+0,22 % 0,43 |
198,75 192,91 |
2,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,22 19:20 |
343,81 341,81 |
+1,00 % 3,41 |
345,57 342,22 |
788,62 Tsd. | |
Adobe Inc US00724F1012 |
570,9750 19:21 |
576,7500 569,8800 |
+0,19 % 1,10 |
577,8000 567,1400 |
875,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5950 19:21 |
139,0600 138,1500 |
+1,77 % 2,45 |
140,6200 137,2500 |
16,91 Mio. | |
AES Corp US00130H1059 |
16,51 19:21 |
16,24 16,20 |
+1,91 % 0,31 |
16,70 16,22 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
108,44 19:19 |
109,75 109,40 |
-0,88 % -0,96 |
110,25 108,24 |
630,72 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 19:20 |
137,53 138,09 |
-0,97 % -1,34 |
138,16 135,94 |
586,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,35 19:20 |
274,36 273,82 |
+0,19 % 0,53 |
275,69 271,96 |
302,09 Tsd. | |
Airbnb Inc US0090661010 |
114,1100 19:20 |
117,0100 116,3600 |
-1,93 % -2,25 |
117,4063 112,8600 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7700 19:21 |
95,3040 95,0700 |
-0,32 % -0,30 |
95,7900 94,7100 |
362,36 Tsd. | |
Albemarle Corporation US0126531013 |
77,07 19:20 |
78,01 78,41 |
-1,71 % -1,34 |
78,49 75,44 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,80 19:21 |
119,17 118,25 |
+1,31 % 1,55 |
120,40 118,28 |
384,68 Tsd. | |
Align Technology Inc US0162551016 |
225,0350 19:20 |
221,4500 221,3800 |
+1,65 % 3,66 |
225,1100 218,5600 |
124,70 Tsd. |