S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,87 18:58 |
129,39 128,60 |
+0,99 % 1,27 |
130,98 128,82 |
1,57 Mio. | |
Abbott Laboratories US0028241000 |
116,55 18:58 |
114,46 113,86 |
+2,36 % 2,69 |
116,65 114,32 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
196,31 18:59 |
194,97 193,40 |
+1,50 % 2,91 |
196,53 193,94 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,05 18:59 |
340,63 339,84 |
+0,65 % 2,21 |
342,11 339,09 |
642,91 Tsd. | |
Adobe Inc US00724F1012 |
573,0300 18:59 |
567,6900 563,4100 |
+1,71 % 9,62 |
574,2900 564,4400 |
911,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4396 18:59 |
136,1000 134,3500 |
+2,30 % 3,09 |
137,6900 134,8600 |
13,90 Mio. | |
AES Corp US00130H1059 |
16,22 18:59 |
16,21 16,19 |
+0,19 % 0,03 |
16,29 16,12 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
109,71 18:59 |
109,30 108,89 |
+0,75 % 0,82 |
109,78 108,61 |
800,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 18:59 |
138,80 137,20 |
+1,40 % 1,92 |
139,54 137,56 |
491,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,02 18:58 |
269,19 268,71 |
+1,61 % 4,32 |
273,20 268,46 |
201,44 Tsd. | |
Airbnb Inc US0090661010 |
117,5036 18:59 |
115,1100 114,2800 |
+2,82 % 3,22 |
117,6600 114,9850 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6800 18:59 |
96,6500 96,5400 |
+0,15 % 0,14 |
97,1000 95,8400 |
567,36 Tsd. | |
Albemarle Corporation US0126531013 |
78,99 18:59 |
78,00 76,90 |
+2,72 % 2,09 |
79,76 76,77 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,78 18:59 |
116,49 116,29 |
+2,14 % 2,49 |
118,88 115,99 |
365,43 Tsd. | |
Align Technology Inc US0162551016 |
224,8500 18:58 |
222,7000 221,1500 |
+1,67 % 3,70 |
229,5600 221,6779 |
246,92 Tsd. |