S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,53 19:04 |
128,85 128,46 |
+0,83 % 1,07 |
129,99 128,46 |
1,02 Mio. | |
|
Abbott Laboratories US0028241000 |
116,57 19:03 |
116,15 116,43 |
+0,12 % 0,14 |
116,77 115,43 |
1,69 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,02 19:03 |
196,12 196,42 |
+0,30 % 0,60 |
198,75 192,91 |
2,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
344,82 19:02 |
343,81 341,81 |
+0,88 % 3,01 |
345,47 342,22 |
761,04 Tsd. | |
|
Adobe Inc US00724F1012 |
569,0600 19:03 |
576,7500 569,8800 |
-0,14 % -0,82 |
577,8000 567,1400 |
845,87 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,2833 19:04 |
139,0600 138,1500 |
+0,82 % 1,13 |
139,8300 137,2500 |
15,27 Mio. | |
|
AES Corp US00130H1059 |
16,56 19:03 |
16,24 16,20 |
+2,19 % 0,36 |
16,70 16,22 |
2,36 Mio. | |
|
AFLAC Inc US0010551028 |
108,42 19:01 |
109,75 109,40 |
-0,90 % -0,98 |
110,25 108,24 |
595,81 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,80 19:03 |
137,53 138,09 |
-0,94 % -1,30 |
138,16 135,94 |
535,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,22 19:02 |
274,36 273,82 |
+0,14 % 0,40 |
275,69 271,96 |
290,55 Tsd. | |
|
Airbnb Inc US0090661010 |
113,7900 19:03 |
117,0100 116,3600 |
-2,21 % -2,57 |
117,4063 112,8600 |
1,68 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8800 19:04 |
95,3040 95,0700 |
-0,20 % -0,19 |
95,7900 94,7100 |
350,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,60 19:04 |
78,01 78,41 |
-2,31 % -1,81 |
78,49 75,44 |
1,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,08 19:03 |
119,17 118,25 |
+0,70 % 0,83 |
120,40 118,28 |
364,68 Tsd. | |
|
Align Technology Inc US0162551016 |
223,8950 19:02 |
221,4500 221,3800 |
+1,14 % 2,52 |
223,8950 218,5600 |
117,67 Tsd. |