S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,45 19:21 |
129,39 128,60 |
+0,66 % 0,85 |
130,98 128,82 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
116,40 19:20 |
114,46 113,86 |
+2,23 % 2,54 |
116,65 114,32 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
195,87 19:21 |
194,97 193,40 |
+1,28 % 2,47 |
196,53 193,94 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,92 19:21 |
340,63 339,84 |
+0,61 % 2,08 |
342,11 339,09 |
694,23 Tsd. | |
Adobe Inc US00724F1012 |
573,6600 19:21 |
567,6900 563,4100 |
+1,82 % 10,25 |
574,5700 564,4400 |
956,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3100 19:21 |
136,1000 134,3500 |
+2,20 % 2,96 |
137,6900 134,8600 |
14,72 Mio. | |
AES Corp US00130H1059 |
16,25 19:20 |
16,21 16,19 |
+0,40 % 0,06 |
16,29 16,12 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
109,50 19:20 |
109,30 108,89 |
+0,56 % 0,61 |
109,78 108,61 |
869,83 Tsd. | |
Agilent Technologies US00846U1016 |
138,84 19:20 |
138,80 137,20 |
+1,20 % 1,64 |
139,54 137,56 |
516,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,05 19:21 |
269,19 268,71 |
+1,61 % 4,34 |
273,37 268,46 |
229,08 Tsd. | |
Airbnb Inc US0090661010 |
117,7800 19:21 |
115,1100 114,2800 |
+3,06 % 3,50 |
117,9200 114,9850 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2200 19:20 |
96,6500 96,5400 |
-0,33 % -0,32 |
97,1000 95,8400 |
631,91 Tsd. | |
Albemarle Corporation US0126531013 |
78,41 19:21 |
78,00 76,90 |
+1,96 % 1,51 |
79,76 76,77 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,69 19:20 |
116,49 116,29 |
+2,06 % 2,40 |
118,88 115,99 |
400,46 Tsd. | |
Align Technology Inc US0162551016 |
225,4500 19:20 |
222,7000 221,1500 |
+1,94 % 4,30 |
229,5600 221,6779 |
261,11 Tsd. |