S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,63 19:08 |
128,85 128,46 |
+0,91 % 1,17 |
129,99 128,46 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
116,68 19:08 |
116,15 116,43 |
+0,21 % 0,25 |
116,77 115,43 |
2,18 Mio. | |
AbbVie Inc US00287Y1091 |
197,31 19:08 |
196,12 196,42 |
+0,45 % 0,89 |
198,75 192,91 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,05 19:09 |
343,81 341,81 |
+0,95 % 3,24 |
345,47 342,22 |
771,96 Tsd. | |
Adobe Inc US00724F1012 |
569,6000 19:07 |
576,7500 569,8800 |
-0,05 % -0,28 |
577,8000 567,1400 |
853,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5700 19:08 |
139,0600 138,1500 |
+1,03 % 1,42 |
139,8300 137,2500 |
15,59 Mio. | |
AES Corp US00130H1059 |
16,54 19:08 |
16,24 16,20 |
+2,07 % 0,34 |
16,70 16,22 |
2,46 Mio. | |
AFLAC Inc US0010551028 |
108,46 19:07 |
109,75 109,40 |
-0,86 % -0,94 |
110,25 108,24 |
603,20 Tsd. | |
Agilent Technologies US00846U1016 |
137,16 19:09 |
137,53 138,09 |
-0,67 % -0,93 |
138,16 135,94 |
545,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 19:09 |
274,36 273,82 |
+0,16 % 0,45 |
275,69 271,96 |
293,47 Tsd. | |
Airbnb Inc US0090661010 |
113,8600 19:09 |
117,0100 116,3600 |
-2,15 % -2,50 |
117,4063 112,8600 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8800 19:06 |
95,3040 95,0700 |
-0,20 % -0,19 |
95,7900 94,7100 |
351,97 Tsd. | |
Albemarle Corporation US0126531013 |
76,85 19:09 |
78,01 78,41 |
-1,99 % -1,56 |
78,49 75,44 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,21 19:08 |
119,17 118,25 |
+0,81 % 0,96 |
120,40 118,28 |
374,66 Tsd. | |
Align Technology Inc US0162551016 |
224,1850 19:07 |
221,4500 221,3800 |
+1,27 % 2,81 |
224,1850 218,5600 |
119,31 Tsd. |