S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,83 20:15 |
130,50 131,40 |
-1,96 % -2,57 |
132,10 128,71 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
113,32 20:14 |
113,63 113,10 |
+0,19 % 0,22 |
114,34 113,01 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
193,52 20:15 |
193,47 192,86 |
+0,34 % 0,66 |
194,74 192,83 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,97 20:15 |
340,70 340,93 |
-0,57 % -1,96 |
342,44 336,76 |
765,43 Tsd. | |
Adobe Inc US00724F1012 |
561,7100 20:15 |
570,9000 567,9300 |
-1,10 % -6,22 |
573,3100 558,0000 |
979,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,2700 20:14 |
138,7000 139,4400 |
-4,42 % -6,17 |
139,1300 132,1101 |
26,51 Mio. | |
AES Corp US00130H1059 |
16,31 20:15 |
17,00 16,94 |
-3,75 % -0,64 |
17,04 16,26 |
3,92 Mio. | |
AFLAC Inc US0010551028 |
108,97 20:15 |
109,76 109,69 |
-0,66 % -0,72 |
110,80 108,90 |
1,12 Mio. | |
Agilent Technologies US00846U1016 |
137,27 20:14 |
138,45 138,36 |
-0,79 % -1,09 |
140,00 136,70 |
573,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,31 20:15 |
272,83 273,55 |
-1,92 % -5,24 |
275,01 268,18 |
400,91 Tsd. | |
Airbnb Inc US0090661010 |
114,2600 20:14 |
116,3700 116,1600 |
-1,64 % -1,90 |
117,2600 113,2400 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5000 20:15 |
99,1600 99,1200 |
-1,63 % -1,62 |
99,6800 97,3050 |
415,82 Tsd. | |
Albemarle Corporation US0126531013 |
76,64 20:15 |
81,24 82,60 |
-7,22 % -5,97 |
81,46 76,45 |
2,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,63 20:13 |
117,84 117,38 |
-1,49 % -1,75 |
117,84 115,58 |
235,68 Tsd. | |
Align Technology Inc US0162551016 |
220,3200 20:15 |
226,9900 226,5200 |
-2,74 % -6,20 |
228,5100 218,2500 |
302,75 Tsd. |