S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,59 21:12 |
128,85 128,46 |
+0,88 % 1,13 |
130,04 128,46 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
116,75 21:12 |
116,15 116,43 |
+0,27 % 0,32 |
117,01 115,43 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
198,18 21:12 |
196,12 196,42 |
+0,89 % 1,76 |
198,75 192,91 |
3,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,77 21:12 |
343,81 341,81 |
+1,45 % 4,96 |
346,90 342,22 |
995,56 Tsd. | |
Adobe Inc US00724F1012 |
574,4400 21:12 |
576,7500 569,8800 |
+0,80 % 4,56 |
577,8000 567,1400 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,2650 21:12 |
139,0600 138,1500 |
+2,98 % 4,12 |
142,3000 137,2500 |
27,11 Mio. | |
AES Corp US00130H1059 |
16,42 21:12 |
16,24 16,20 |
+1,36 % 0,22 |
16,70 16,22 |
3,78 Mio. | |
AFLAC Inc US0010551028 |
108,43 21:12 |
109,75 109,40 |
-0,89 % -0,98 |
110,25 108,24 |
963,63 Tsd. | |
Agilent Technologies US00846U1016 |
137,20 21:12 |
137,53 138,09 |
-0,64 % -0,89 |
138,16 135,94 |
814,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,55 21:11 |
274,36 273,82 |
+0,63 % 1,73 |
275,75 271,96 |
420,69 Tsd. | |
Airbnb Inc US0090661010 |
114,7300 21:12 |
117,0100 116,3600 |
-1,40 % -1,63 |
117,4063 112,8600 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9900 21:09 |
95,3040 95,0700 |
-0,08 % -0,08 |
95,7900 94,6800 |
506,56 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 21:11 |
78,01 78,41 |
-1,16 % -0,91 |
78,49 75,44 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,92 21:11 |
119,17 118,25 |
+1,41 % 1,67 |
120,40 118,28 |
529,50 Tsd. | |
Align Technology Inc US0162551016 |
226,5300 21:11 |
221,4500 221,3800 |
+2,33 % 5,15 |
226,8400 218,5600 |
214,60 Tsd. |