S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,67 16:06 |
129,39 128,60 |
+0,83 % 1,07 |
130,98 128,97 |
543,39 Tsd. | |
Abbott Laboratories US0028241000 |
115,56 16:07 |
114,46 113,86 |
+1,49 % 1,70 |
115,72 114,32 |
450,98 Tsd. | |
AbbVie Inc US00287Y1091 |
195,02 16:06 |
194,97 193,40 |
+0,84 % 1,62 |
195,80 193,94 |
318,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,34 16:05 |
340,63 339,84 |
+0,15 % 0,50 |
341,46 339,59 |
129,07 Tsd. | |
Adobe Inc US00724F1012 |
568,5200 16:06 |
567,6900 563,4100 |
+0,91 % 5,11 |
570,3200 564,4400 |
312,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7050 16:06 |
136,1000 134,3500 |
+1,75 % 2,36 |
137,4800 134,8600 |
4,83 Mio. | |
AES Corp US00130H1059 |
16,27 16:06 |
16,21 16,19 |
+0,49 % 0,08 |
16,29 16,12 |
522,64 Tsd. | |
AFLAC Inc US0010551028 |
109,05 16:06 |
109,30 108,89 |
+0,15 % 0,16 |
109,69 108,61 |
217,19 Tsd. | |
Agilent Technologies US00846U1016 |
139,18 16:05 |
138,80 137,20 |
+1,44 % 1,98 |
139,22 137,56 |
115,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,23 16:04 |
269,19 268,71 |
+0,94 % 2,52 |
271,50 268,46 |
48,80 Tsd. | |
Airbnb Inc US0090661010 |
116,4800 16:06 |
115,1100 114,2800 |
+1,93 % 2,20 |
116,6700 114,9850 |
437,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4850 16:06 |
96,6500 96,5400 |
-0,06 % -0,06 |
97,1000 96,3900 |
138,51 Tsd. | |
Albemarle Corporation US0126531013 |
79,31 16:06 |
78,00 76,90 |
+3,13 % 2,41 |
79,55 76,77 |
486,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,04 16:06 |
116,49 116,29 |
+0,64 % 0,75 |
117,06 115,99 |
40,95 Tsd. | |
Align Technology Inc US0162551016 |
228,6950 16:07 |
222,7000 221,1500 |
+3,41 % 7,55 |
229,5600 222,3000 |
72,41 Tsd. |