S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,79 19:09 |
129,39 128,60 |
+0,93 % 1,19 |
130,98 128,82 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
116,43 19:09 |
114,46 113,86 |
+2,25 % 2,57 |
116,65 114,32 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
195,96 19:10 |
194,97 193,40 |
+1,32 % 2,56 |
196,53 193,94 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,94 19:10 |
340,63 339,84 |
+0,62 % 2,10 |
342,11 339,09 |
671,63 Tsd. | |
Adobe Inc US00724F1012 |
574,0750 19:10 |
567,6900 563,4100 |
+1,89 % 10,67 |
574,5700 564,4400 |
940,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5250 19:10 |
136,1000 134,3500 |
+2,36 % 3,18 |
137,6900 134,8600 |
14,35 Mio. | |
AES Corp US00130H1059 |
16,22 19:09 |
16,21 16,19 |
+0,20 % 0,03 |
16,29 16,12 |
2,45 Mio. | |
AFLAC Inc US0010551028 |
109,63 19:09 |
109,30 108,89 |
+0,68 % 0,74 |
109,78 108,61 |
836,98 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 19:09 |
138,80 137,20 |
+1,31 % 1,80 |
139,54 137,56 |
501,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,02 19:09 |
269,19 268,71 |
+1,60 % 4,31 |
273,37 268,46 |
215,26 Tsd. | |
Airbnb Inc US0090661010 |
117,6600 19:10 |
115,1100 114,2800 |
+2,96 % 3,38 |
117,6700 114,9850 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6000 19:08 |
96,6500 96,5400 |
+0,06 % 0,06 |
97,1000 95,8400 |
609,12 Tsd. | |
Albemarle Corporation US0126531013 |
78,86 19:10 |
78,00 76,90 |
+2,54 % 1,96 |
79,76 76,77 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,69 19:09 |
116,49 116,29 |
+2,06 % 2,40 |
118,88 115,99 |
382,70 Tsd. | |
Align Technology Inc US0162551016 |
225,2400 19:09 |
222,7000 221,1500 |
+1,85 % 4,09 |
229,5600 221,6779 |
257,72 Tsd. |