S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,90 20:52 |
129,39 128,60 |
+0,23 % 0,30 |
130,98 128,73 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
116,57 20:52 |
114,46 113,86 |
+2,38 % 2,71 |
116,73 114,32 |
2,90 Mio. | |
AbbVie Inc US00287Y1091 |
196,55 20:53 |
194,97 193,40 |
+1,63 % 3,15 |
196,60 193,94 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,77 20:52 |
340,63 339,84 |
+0,27 % 0,93 |
342,25 339,09 |
875,89 Tsd. | |
Adobe Inc US00724F1012 |
566,7924 20:52 |
567,6900 563,4100 |
+0,60 % 3,38 |
574,5700 564,4400 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2838 20:52 |
136,1000 134,3500 |
+2,18 % 2,93 |
137,7500 134,8600 |
18,89 Mio. | |
AES Corp US00130H1059 |
16,24 20:52 |
16,21 16,19 |
+0,28 % 0,05 |
16,32 16,12 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
109,74 20:52 |
109,30 108,89 |
+0,78 % 0,85 |
109,78 108,61 |
1,19 Mio. | |
Agilent Technologies US00846U1016 |
137,72 20:52 |
138,80 137,20 |
+0,38 % 0,52 |
139,54 137,56 |
718,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,18 20:51 |
269,19 268,71 |
+1,66 % 4,47 |
273,37 268,46 |
328,92 Tsd. | |
Airbnb Inc US0090661010 |
117,0150 20:53 |
115,1100 114,2800 |
+2,39 % 2,74 |
117,9200 114,9850 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4700 20:52 |
96,6500 96,5400 |
-1,11 % -1,07 |
97,1000 95,4200 |
853,15 Tsd. | |
Albemarle Corporation US0126531013 |
78,28 20:51 |
78,00 76,90 |
+1,79 % 1,38 |
79,76 76,77 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,35 20:52 |
116,49 116,29 |
+1,77 % 2,06 |
118,88 115,99 |
480,20 Tsd. | |
Align Technology Inc US0162551016 |
221,9700 20:53 |
222,7000 221,1500 |
+0,37 % 0,82 |
229,5600 221,6779 |
334,73 Tsd. |