S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,50 20:02 |
128,85 128,46 |
+0,81 % 1,04 |
130,04 128,46 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
116,79 20:02 |
116,15 116,43 |
+0,31 % 0,36 |
117,01 115,43 |
2,81 Mio. | |
AbbVie Inc US00287Y1091 |
197,40 20:02 |
196,12 196,42 |
+0,50 % 0,98 |
198,75 192,91 |
2,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,01 20:01 |
343,81 341,81 |
+1,23 % 4,20 |
346,15 342,22 |
853,52 Tsd. | |
Adobe Inc US00724F1012 |
573,3250 20:02 |
576,7500 569,8800 |
+0,60 % 3,45 |
577,8000 567,1400 |
970,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8700 20:02 |
139,0600 138,1500 |
+2,69 % 3,72 |
142,0700 137,2500 |
23,12 Mio. | |
AES Corp US00130H1059 |
16,41 20:02 |
16,24 16,20 |
+1,30 % 0,21 |
16,70 16,22 |
2,96 Mio. | |
AFLAC Inc US0010551028 |
108,47 20:02 |
109,75 109,40 |
-0,85 % -0,93 |
110,25 108,24 |
727,76 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 20:02 |
137,53 138,09 |
-0,75 % -1,04 |
138,16 135,94 |
670,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,39 20:00 |
274,36 273,82 |
+0,21 % 0,57 |
275,69 271,96 |
366,42 Tsd. | |
Airbnb Inc US0090661010 |
114,2600 20:01 |
117,0100 116,3600 |
-1,80 % -2,10 |
117,4063 112,8600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9100 20:01 |
95,3040 95,0700 |
-0,17 % -0,16 |
95,7900 94,6900 |
416,76 Tsd. | |
Albemarle Corporation US0126531013 |
77,49 20:01 |
78,01 78,41 |
-1,17 % -0,92 |
78,49 75,44 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,44 20:03 |
119,17 118,25 |
+1,01 % 1,19 |
120,40 118,28 |
442,00 Tsd. | |
Align Technology Inc US0162551016 |
225,3700 20:02 |
221,4500 221,3800 |
+1,80 % 3,99 |
225,3700 218,5600 |
154,43 Tsd. |