S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,10 19:13 |
129,50 130,09 |
-0,76 % -1,00 |
129,50 127,12 |
1,60 Mio. | |
|
Abbott Laboratories US0028241000 |
115,98 19:12 |
116,39 117,11 |
-0,96 % -1,13 |
116,46 114,72 |
2,36 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,70 19:13 |
197,68 199,35 |
-1,83 % -3,65 |
197,68 193,89 |
1,55 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
346,90 19:12 |
346,36 347,70 |
-0,23 % -0,80 |
347,05 342,24 |
698,09 Tsd. | |
|
Adobe Inc US00724F1012 |
572,4350 19:13 |
573,0100 574,4800 |
-0,36 % -2,05 |
573,9900 559,3500 |
1,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,6243 19:13 |
145,3250 142,8400 |
+1,25 % 1,78 |
146,1896 140,7100 |
25,94 Mio. | |
|
AES Corp US00130H1059 |
17,57 19:12 |
16,78 16,44 |
+6,84 % 1,13 |
17,72 16,75 |
7,20 Mio. | |
|
AFLAC Inc US0010551028 |
107,33 19:12 |
108,07 108,44 |
-1,03 % -1,12 |
108,38 105,73 |
968,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,83 19:12 |
137,34 138,03 |
-0,87 % -1,20 |
137,96 134,76 |
553,03 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,77 19:10 |
277,01 275,23 |
-0,53 % -1,46 |
278,49 270,13 |
320,99 Tsd. | |
|
Airbnb Inc US0090661010 |
114,2600 19:13 |
115,0900 115,1200 |
-0,75 % -0,86 |
115,1700 112,5500 |
1,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,7600 19:13 |
94,4300 94,7200 |
+1,10 % 1,04 |
95,8100 93,5000 |
524,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,18 19:13 |
90,21 78,62 |
+10,89 % 8,56 |
91,81 84,75 |
4,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,28 19:12 |
118,42 119,76 |
-0,40 % -0,49 |
119,40 116,90 |
521,04 Tsd. | |
|
Align Technology Inc US0162551016 |
223,3700 19:11 |
225,7700 227,1500 |
-1,66 % -3,78 |
226,0650 219,4100 |
320,83 Tsd. |