S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,27 16:07 |
129,50 130,09 |
-1,40 % -1,82 |
129,50 127,75 |
458,68 Tsd. | |
Abbott Laboratories US0028241000 |
115,32 16:07 |
116,39 117,11 |
-1,53 % -1,79 |
116,46 115,27 |
849,29 Tsd. | |
AbbVie Inc US00287Y1091 |
194,72 16:06 |
197,68 199,35 |
-2,32 % -4,63 |
197,68 194,21 |
431,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,62 16:06 |
346,36 347,70 |
-1,17 % -4,08 |
346,51 343,34 |
185,89 Tsd. | |
Adobe Inc US00724F1012 |
572,1900 16:06 |
573,0100 574,4800 |
-0,40 % -2,29 |
573,0100 566,3400 |
401,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,6100 16:07 |
145,3250 142,8400 |
+0,54 % 0,77 |
146,1896 142,6260 |
9,65 Mio. | |
AES Corp US00130H1059 |
17,17 16:07 |
16,78 16,44 |
+4,43 % 0,73 |
17,34 16,75 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
106,34 16:06 |
108,07 108,44 |
-1,94 % -2,10 |
108,38 106,25 |
167,74 Tsd. | |
Agilent Technologies US00846U1016 |
135,76 16:06 |
137,34 138,03 |
-1,64 % -2,27 |
137,96 135,50 |
114,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,46 16:07 |
277,01 275,23 |
-1,01 % -2,77 |
278,49 272,28 |
119,99 Tsd. | |
Airbnb Inc US0090661010 |
114,0000 16:07 |
115,0900 115,1200 |
-0,97 % -1,12 |
115,1700 113,6600 |
284,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,9200 16:06 |
94,4300 94,7200 |
-0,84 % -0,80 |
94,4300 93,9150 |
97,21 Tsd. | |
Albemarle Corporation US0126531013 |
87,05 16:06 |
90,21 78,62 |
+10,72 % 8,43 |
91,81 85,80 |
2,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,45 16:07 |
118,42 119,76 |
-1,93 % -2,31 |
118,77 117,04 |
118,64 Tsd. | |
Align Technology Inc US0162551016 |
221,0200 16:07 |
225,7700 227,1500 |
-2,70 % -6,13 |
226,0650 221,0200 |
42,86 Tsd. |