S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,74 15:35 |
130,50 131,40 |
+0,26 % 0,34 |
131,87 130,35 |
158,71 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,09 15:36 |
113,63 113,10 |
+0,88 % 0,99 |
114,34 113,63 |
108,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,62 15:36 |
193,47 192,86 |
+0,91 % 1,76 |
194,70 193,47 |
71,66 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,44 15:34 |
340,70 340,93 |
+0,44 % 1,51 |
342,44 340,22 |
38,02 Tsd. | |
|
Adobe Inc US00724F1012 |
569,9720 15:35 |
570,9000 567,9300 |
+0,36 % 2,04 |
571,8800 568,7500 |
62,41 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,5301 15:35 |
138,7000 139,4400 |
-0,65 % -0,91 |
139,1300 138,0200 |
1,51 Mio. | |
|
AES Corp US00130H1059 |
16,99 15:36 |
17,00 16,94 |
+0,27 % 0,05 |
17,03 16,95 |
117,57 Tsd. | |
|
AFLAC Inc US0010551028 |
110,52 15:35 |
109,76 109,69 |
+0,76 % 0,83 |
110,65 109,76 |
41,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,31 15:34 |
138,45 138,36 |
+0,69 % 0,95 |
139,31 138,45 |
9,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,45 15:35 |
272,83 273,55 |
+0,33 % 0,90 |
275,00 272,83 |
14,21 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1150 15:36 |
116,3700 116,1600 |
+0,82 % 0,96 |
117,2600 116,3700 |
100,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,4500 15:35 |
99,1600 99,1200 |
+0,33 % 0,33 |
99,6800 98,9600 |
43,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,38 15:35 |
81,24 82,60 |
-3,90 % -3,22 |
81,46 79,27 |
205,34 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,72 15:34 |
117,84 117,38 |
+0,29 % 0,34 |
117,84 116,98 |
10,06 Tsd. | |
|
Align Technology Inc US0162551016 |
228,4600 15:34 |
226,9900 226,5200 |
+0,86 % 1,94 |
228,4600 226,9900 |
3,46 Tsd. |