S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,08 17:02 |
131,88 132,03 |
+0,04 % 0,05 |
132,65 131,35 |
473,09 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,31 17:02 |
116,02 116,83 |
-0,45 % -0,52 |
116,73 115,94 |
664,29 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,70 17:03 |
193,86 194,02 |
-0,17 % -0,33 |
194,00 191,81 |
606,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
350,16 17:03 |
351,10 349,89 |
+0,08 % 0,27 |
351,32 348,79 |
335,56 Tsd. | |
|
Adobe Inc US00724F1012 |
535,6500 17:04 |
532,5650 586,5500 |
-8,68 % -50,90 |
537,3242 526,6000 |
5,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5750 17:04 |
152,3200 150,7700 |
+0,53 % 0,81 |
153,0300 150,7800 |
10,11 Mio. | |
|
AES Corp US00130H1059 |
18,47 17:03 |
18,34 18,12 |
+1,90 % 0,35 |
18,53 18,21 |
962,37 Tsd. | |
|
AFLAC Inc US0010551028 |
108,27 17:03 |
108,25 107,97 |
+0,27 % 0,30 |
108,80 108,06 |
251,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,16 17:03 |
136,81 136,39 |
+0,56 % 0,77 |
137,61 136,37 |
213,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,99 17:03 |
280,94 280,02 |
+1,77 % 4,97 |
285,64 279,74 |
204,55 Tsd. | |
|
Airbnb Inc US0090661010 |
119,0900 17:03 |
117,7500 117,3600 |
+1,47 % 1,73 |
119,1900 117,1500 |
908,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5100 17:02 |
97,3000 97,3000 |
+1,24 % 1,21 |
98,7800 97,1950 |
225,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,69 17:03 |
88,90 88,50 |
-0,92 % -0,81 |
89,81 87,34 |
556,04 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,30 17:03 |
122,95 121,91 |
+1,14 % 1,39 |
124,15 122,92 |
354,56 Tsd. | |
|
Align Technology Inc US0162551016 |
241,2800 17:03 |
230,2200 228,8600 |
+5,43 % 12,42 |
243,1400 230,2200 |
239,48 Tsd. |