S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,98 15:59 |
130,30 130,23 |
+0,58 % 0,75 |
131,44 130,30 |
342,76 Tsd. | |
Abbott Laboratories US0028241000 |
115,67 16:00 |
116,50 116,60 |
-0,80 % -0,93 |
116,70 115,66 |
177,24 Tsd. | |
AbbVie Inc US00287Y1091 |
191,56 16:00 |
194,78 194,59 |
-1,56 % -3,03 |
195,07 191,39 |
391,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
347,57 15:58 |
350,48 350,31 |
-0,78 % -2,75 |
352,42 346,63 |
244,02 Tsd. | |
Adobe Inc US00724F1012 |
575,9350 16:00 |
581,4450 580,3800 |
-0,77 % -4,45 |
583,5000 575,1500 |
392,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6900 16:00 |
148,4300 149,8600 |
-0,78 % -1,17 |
149,8800 147,6500 |
4,81 Mio. | |
AES Corp US00130H1059 |
17,72 15:59 |
17,95 17,86 |
-0,78 % -0,14 |
18,16 17,71 |
595,87 Tsd. | |
AFLAC Inc US0010551028 |
107,02 16:00 |
107,43 107,36 |
-0,32 % -0,34 |
107,79 106,93 |
118,92 Tsd. | |
Agilent Technologies US00846U1016 |
134,47 16:00 |
138,20 138,70 |
-3,05 % -4,23 |
138,62 134,38 |
173,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,28 15:59 |
277,35 277,71 |
-0,51 % -1,43 |
278,40 276,22 |
86,80 Tsd. | |
Airbnb Inc US0090661010 |
115,5000 15:59 |
116,3300 115,9600 |
-0,40 % -0,46 |
116,5900 115,2900 |
230,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4000 15:59 |
96,7200 96,6600 |
-0,27 % -0,26 |
96,9300 96,3300 |
98,92 Tsd. | |
Albemarle Corporation US0126531013 |
87,84 15:59 |
89,30 89,30 |
-1,63 % -1,46 |
89,87 87,61 |
272,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,33 16:00 |
120,72 120,58 |
-1,04 % -1,25 |
121,18 119,33 |
24,11 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 15:59 |
226,0900 225,1500 |
-1,40 % -3,15 |
226,9200 221,8600 |
16,98 Tsd. |